Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1080 0.1080 0.1080 0 -0.00(-0.92%)
Sep 29, 2016 0.1090 0.1090 0.1090 0.1090 2,500 +0.00(+1.11%)
Sep 28, 2016 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+8.67%)
Sep 27, 2016 0.0993 0.0993 0.0992 0.0992 6,500 -0.00(-0.80%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.71%)
Sep 22, 2016 0.1092 0.1092 0.0946 0.0946 23,750 -0.01(-9.90%)
Sep 19, 2016 0.1050 0.1050 0.1050 0 -0.00(-2.69%)
Sep 16, 2016 0.1079 0.1079 0.1079 0.1079 3,000 +0.00(+1.51%)
Sep 14, 2016 0.1063 0.1063 0.1063 0 +0.01(+6.41%)
Sep 13, 2016 0.0999 0.0999 0.0999 0.0999 22,000 +0.00(+1.73%)
Sep 12, 2016 0.0982 0.0982 0.0982 0.0982 3,000 +0.00(+1.13%)
Sep 09, 2016 0.1171 0.1171 0.0971 0.0971 5,500 -0.01(-8.74%)
Sep 08, 2016 0.1181 0.1181 0.1064 0.1064 5,300 -0.01(-9.98%)
Sep 07, 2016 0.1182 0.1182 0.1182 0.1182 2,100 -0.00(-1.50%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+1.27%)
Aug 26, 2016 0.1185 0.1185 0.1185 0 +0.00(+3.86%)
Aug 25, 2016 0.1170 0.1170 0.1170 0.1141 12,400 -0.00(-0.09%)
Aug 23, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.22%)
Aug 19, 2016 0.1180 0.1180 0.1180 0 -0.01(-7.01%)
Aug 18, 2016 0.1300 0.1300 0.1269 0.1269 113,000 +0.00(+0.63%)
Aug 17, 2016 0.1184 0.1261 0.1184 0.1261 22,700 +0.01(+4.21%)
Aug 15, 2016 0.1210 0.1210 0.1210 0 +0.00(+2.72%)
Aug 12, 2016 0.1178 0.1178 0.1178 0.1178 1,000 +0.00(+0.51%)
Aug 11, 2016 0.1172 0.1172 0.1172 0.1172 14,000 -0.00(-1.51%)
Aug 09, 2016 0.1190 0.1190 0.1190 0 +0.01(+5.68%)
Aug 02, 2016 0.1126 0.1126 0.1126 0 -0.01(-9.63%)
Jul 29, 2016 0.1246 0.1246 0.1246 0 +0.00(+0.97%)
Jul 28, 2016 0.1270 0.1272 0.1234 0.1234 61,215 -0.00(-1.28%)
Jul 27, 2016 0.1234 0.1250 0.1233 0.1250 54,650 +0.01(+5.04%)
Jul 26, 2016 0.1190 0.1190 0.1190 0.1190 3,000 -0.00(-1.33%)
Jul 20, 2016 0.1206 0.1206 0.1206 0 -0.01(-6.22%)
Jul 19, 2016 0.1285 0.1287 0.1285 0.1286 65,650 -0.01(-8.21%)
Jul 12, 2016 0.1401 0.1401 0.1401 25,000 +0.01(+9.37%)
Jul 11, 2016 0.1281 0.1281 0.1281 0.1281 558 +0.00(+0.08%)
Jul 08, 2016 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.