Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0379 0.0379 0.0379 0.0379 50,000 +0.00(+2.43%)
Sep 27, 2019 0.0351 0.0370 0.0351 0.0370 62,000 +0.00(+12.12%)
Sep 26, 2019 0.0302 0.0330 0.0302 0.0330 54,000 +0.00(+9.27%)
Sep 25, 2019 0.0302 0.0302 0.0302 0.0302 27,000 -0.01(-18.38%)
Sep 06, 2019 0.0370 0.0370 0.0370 0 -0.00(-1.86%)
Sep 03, 2019 0.0377 0.0377 0.0377 0 -0.00(-2.58%)
Aug 27, 2019 0.0387 0.0387 0.0387 0 +0.00(+0.00%)
Aug 26, 2019 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-8.94%)
Aug 13, 2019 0.0425 0.0425 0.0425 0 -0.00(-8.80%)
Aug 01, 2019 0.0466 0.0466 0.0466 0 -0.01(-22.33%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.