Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		193.05	193.05	193.05	0	-0.10(-0.05%)
Sep 25, 2020	193.75	193.75	193.15	193.15	100	+0.55(+0.29%)
Sep 22, 2020		192.60	192.60	192.60	0	-1.38(-0.71%)
Sep 15, 2020		193.98	193.98	193.98	0	+1.08(+0.56%)
Sep 14, 2020	192.90	192.90	192.90	192.90	15	-0.46(-0.24%)
Sep 10, 2020		193.36	193.36	193.36	0	+1.51(+0.79%)
Sep 09, 2020	191.85	191.85	191.85	191.85	50	+4.65(+2.48%)
Sep 04, 2020		187.20	187.20	187.20	0	-7.94(-4.07%)
Aug 31, 2020		195.14	195.14	195.14	0	+3.44(+1.79%)
Aug 27, 2020		191.70	191.70	191.70	0	+3.80(+2.02%)
Aug 25, 2020		187.90	187.90	187.90	0	+2.41(+1.30%)
Aug 24, 2020	185.30	185.49	185.30	185.49	30	+1.84(+1.00%)
Aug 21, 2020	183.65	184.40	183.65	183.65	3,400	+0.65(+0.36%)
Aug 20, 2020	183.00	183.00	183.00	183.00	250	-1.25(-0.68%)
Aug 17, 2020		184.25	184.25	184.25	0	+4.95(+2.76%)
Aug 11, 2020		179.30	179.30	179.30	0	+4.90(+2.81%)
Aug 07, 2020		174.40	174.40	174.40	0	+0.00(+0.00%)
Jul 30, 2020		174.40	174.40	174.40	0	+1.26(+0.73%)
Jul 28, 2020		173.14	173.14	173.14	0	+0.65(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.