Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0090 0.0095 0.0080 0.0080 12,802 -0.00(-11.11%)
Sep 28, 2022 0.0090 0 +0.00(+47.54%)
Sep 27, 2022 0.0061 0.0061 0.0061 0.0061 19,500 -0.00(-12.86%)
Sep 26, 2022 0.0070 0.0070 0.0070 0.0070 2,250 -0.00(-7.89%)
Sep 23, 2022 0.0080 0.0080 0.0066 0.0076 122,710 -0.00(-15.56%)
Sep 22, 2022 0.0105 0.0105 0.0090 0.0090 39,000 -0.00(-6.25%)
Sep 19, 2022 0.0096 0 +0.00(+17.07%)
Sep 16, 2022 0.0090 0.0090 0.0081 0.0082 50,700 -0.00(-29.91%)
Sep 14, 2022 0.0117 0 +0.00(+12.50%)
Sep 13, 2022 0.0104 0.0118 0.0104 0.0104 11,000 -0.00(-12.61%)
Sep 12, 2022 0.0144 0.0144 0.0119 0.0119 37,537 +0.00(+4.39%)
Sep 09, 2022 0.0114 0.0114 0.0114 0.0114 200 +0.00(+3.64%)
Sep 08, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-5.98%)
Sep 07, 2022 0.0114 0.0117 0.0114 0.0117 30,000 +0.00(+6.36%)
Sep 06, 2022 0.0104 0.0110 0.0090 0.0110 2,000 +0.00(+10.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-12.28%)
Aug 30, 2022 0.0090 0.0140 0.0090 0.0114 25,245 -0.00(-0.87%)
Aug 29, 2022 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-6.50%)
Aug 26, 2022 0.0146 0.0146 0.0123 0.0123 8,500 +0.00(+23.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 14,814 -0.00(-14.53%)
Aug 24, 2022 0.0117 0.0117 0.0117 0.0117 6,278 +0.00(+6.36%)
Aug 18, 2022 0.0110 0 -0.00(-9.84%)
Aug 16, 2022 0.0122 0 +0.00(+0.00%)
Aug 12, 2022 0.0122 0 -0.00(-3.17%)
Aug 11, 2022 0.0126 0.0126 0.0126 0.0126 300 +0.00(+2.44%)
Aug 10, 2022 0.0123 0.0123 0.0123 0.0123 110 +0.00(+8.85%)
Aug 09, 2022 0.0116 0.0119 0.0100 0.0113 334,980 -0.00(-5.83%)
Aug 08, 2022 0.0120 0.0140 0.0101 0.0120 61,990 -0.00(-15.49%)
Aug 05, 2022 0.0142 0.0142 0.0142 0.0142 60,000 -0.00(-15.48%)
Aug 04, 2022 0.0181 0.0181 0.0154 0.0168 13,163 -0.00(-7.18%)
Aug 03, 2022 0.0163 0.0194 0.0147 0.0181 10,800 +0.01(+39.23%)
Aug 02, 2022 0.0116 0.0130 0.0116 0.0130 5,137 +0.00(+30.00%)
Aug 01, 2022 0.0100 0.0116 0.0100 0.0100 42,500 +0.00(+6.38%)
Jul 29, 2022 0.0094 0.0094 0.0094 0.0094 100 -0.00(-17.54%)
Jul 28, 2022 0.0140 0.0160 0.0114 0.0114 125,664 +0.00(+12.87%)
Jul 27, 2022 0.0110 0.0110 0.0101 0.0101 19,500 -0.00(-21.09%)
Jul 26, 2022 0.0160 0.0160 0.0128 0.0128 22,574 +0.00(+0.00%)
Jul 25, 2022 0.0140 0.0160 0.0128 0.0128 75,600 -0.00(-20.00%)
Jul 22, 2022 0.0127 0.0160 0.0124 0.0160 156,728 +0.00(+29.03%)
Jul 21, 2022 0.0101 0.0127 0.0101 0.0124 23,568 +0.00(+27.84%)
Jul 20, 2022 0.0116 0.0116 0.0097 0.0097 53,001 -0.00(-14.91%)
Jul 19, 2022 0.0108 0.0114 0.0108 0.0114 3,000 +0.00(+18.75%)
Jul 14, 2022 0.0096 0 +0.00(+33.33%)
Jul 13, 2022 0.0072 0.0072 0.0072 0.0072 200 -0.00(-10.00%)
Jul 12, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Jul 11, 2022 0.0108 0.0108 0.0100 0.0100 840 -0.00(-9.09%)
Jul 07, 2022 0.0110 0 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.