Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0385 0.0400 0.0385 0.0400 985 +0.00(+11.73%)
Sep 29, 2020 0.0344 0.0358 0.0340 0.0358 11,400 +0.00(+5.29%)
Sep 28, 2020 0.0375 0.0402 0.0320 0.0340 92,813 -0.00(-9.81%)
Sep 25, 2020 0.0420 0.0420 0.0377 0.0377 2,000 +0.00(+0.53%)
Sep 24, 2020 0.0425 0.0425 0.0360 0.0375 60,814 -0.00(-10.71%)
Sep 23, 2020 0.0380 0.0435 0.0380 0.0420 24,474 +0.00(+10.53%)
Sep 22, 2020 0.0370 0.0424 0.0370 0.0380 7,876 -0.00(-10.38%)
Sep 21, 2020 0.0424 0.0424 0.0424 0.0424 1,400 +0.00(+0.00%)
Sep 18, 2020 0.0424 0.0424 0.0424 0.0424 3,600 +0.00(+6.00%)
Sep 17, 2020 0.0401 0.0450 0.0400 0.0400 3,300 -0.01(-20.00%)
Sep 16, 2020 0.0513 0.0513 0.0380 0.0500 2,300 +0.01(+20.48%)
Sep 15, 2020 0.0429 0.0439 0.0378 0.0415 26,806 +0.00(+3.49%)
Sep 14, 2020 0.0401 0.0401 0.0401 0.0401 29,918 +0.00(+0.00%)
Sep 11, 2020 0.0441 0.0451 0.0401 0.0401 38,400 -0.01(-18.16%)
Sep 10, 2020 0.0400 0.0502 0.0400 0.0490 115,624 +0.01(+15.57%)
Sep 09, 2020 0.0466 0.0466 0.0410 0.0424 6,006 +0.00(+3.41%)
Sep 08, 2020 0.0410 0.0410 0.0410 0.0410 3,685 +0.00(+0.00%)
Sep 04, 2020 0.0440 0.0440 0.0410 0.0410 6,200 +0.00(+2.50%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0400 2,420 -0.00(-6.98%)
Sep 02, 2020 0.0428 0.0430 0.0380 0.0430 7,525 -0.00(-2.27%)
Sep 01, 2020 0.0375 0.0440 0.0375 0.0440 36,712 +0.00(+8.11%)
Aug 31, 2020 0.0428 0.0428 0.0375 0.0407 10,920 +0.00(+1.75%)
Aug 28, 2020 0.0390 0.0468 0.0350 0.0400 242,700 +0.00(+0.00%)
Aug 27, 2020 0.0367 0.0400 0.0311 0.0400 24,764 +0.00(+0.50%)
Aug 26, 2020 0.0400 0.0400 0.0320 0.0398 128,800 +0.01(+42.14%)
Aug 25, 2020 0.0430 0.0430 0.0280 0.0280 87,816 -0.01(-25.33%)
Aug 24, 2020 0.0360 0.0400 0.0350 0.0375 120,025 -0.01(-12.79%)
Aug 21, 2020 0.0376 0.0430 0.0350 0.0430 9,400 +0.00(+8.86%)
Aug 20, 2020 0.0400 0.0495 0.0367 0.0395 50,806 -0.00(-5.95%)
Aug 19, 2020 0.0489 0.0489 0.0375 0.0420 30,802 -0.00(-10.64%)
Aug 18, 2020 0.0500 0.0500 0.0360 0.0470 79,287 +0.01(+14.91%)
Aug 17, 2020 0.0447 0.0447 0.0395 0.0409 13,500 -0.01(-24.40%)
Aug 14, 2020 0.0473 0.0541 0.0375 0.0541 244,200 +0.01(+27.29%)
Aug 13, 2020 0.0436 0.0454 0.0393 0.0425 36,600 -0.00(-1.16%)
Aug 12, 2020 0.0470 0.0476 0.0356 0.0430 167,831 -0.01(-12.24%)
Aug 11, 2020 0.0471 0.0538 0.0471 0.0490 2,350 +0.00(+3.38%)
Aug 10, 2020 0.0537 0.0538 0.0474 0.0474 37,400 -0.00(-7.42%)
Aug 07, 2020 0.0516 0.0516 0.0475 0.0512 18,700 -0.00(-4.83%)
Aug 06, 2020 0.0528 0.0538 0.0476 0.0538 109,486 -0.00(-8.19%)
Aug 05, 2020 0.0528 0.0589 0.0528 0.0586 58,100 +0.01(+10.57%)
Aug 04, 2020 0.0589 0.0589 0.0529 0.0530 16,910 +0.00(+0.00%)
Aug 03, 2020 0.0650 0.0650 0.0530 0.0530 1,100 -0.01(-14.10%)
Jul 31, 2020 0.0579 0.0617 0.0555 0.0617 21,800 +0.01(+14.26%)
Jul 30, 2020 0.0604 0.0609 0.0530 0.0540 47,870 -0.01(-16.92%)
Jul 29, 2020 0.0589 0.0650 0.0527 0.0650 9,539 +0.01(+8.33%)
Jul 28, 2020 0.0529 0.0600 0.0529 0.0600 7,304 +0.00(+0.00%)
Jul 27, 2020 0.0520 0.0650 0.0520 0.0600 9,264 -0.00(-4.00%)
Jul 24, 2020 0.0691 0.0700 0.0625 0.0625 12,600 +0.01(+15.74%)
Jul 23, 2020 0.0710 0.0710 0.0540 0.0540 45,500 -0.01(-20.59%)
Jul 22, 2020 0.0620 0.0680 0.0510 0.0680 18,900 +0.01(+9.68%)
Jul 21, 2020 0.0713 0.0713 0.0620 0.0620 18,192 +0.00(+8.58%)
Jul 20, 2020 0.0646 0.0711 0.0505 0.0571 28,348 +0.00(+3.82%)
Jul 17, 2020 0.0510 0.0713 0.0510 0.0550 51,300 +0.00(+0.00%)
Jul 16, 2020 0.0613 0.0613 0.0550 0.0550 13,700 -0.01(-13.52%)
Jul 15, 2020 0.0713 0.0713 0.0551 0.0636 11,401 +0.00(+7.80%)
Jul 14, 2020 0.0600 0.0645 0.0576 0.0590 6,973 -0.01(-9.23%)
Jul 13, 2020 0.0730 0.0730 0.0576 0.0650 22,878 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0685 0.0650 0.0650 19,200 -0.00(-4.69%)
Jul 09, 2020 0.0660 0.0720 0.0601 0.0682 12,424 +0.00(+6.07%)
Jul 08, 2020 0.0584 0.0643 0.0584 0.0643 3,100 -0.01(-8.14%)
Jul 07, 2020 0.0616 0.0700 0.0616 0.0700 10,803 -0.00(-4.11%)
Jul 06, 2020 0.0790 0.0790 0.0550 0.0730 23,503 +0.01(+15.87%)
Jul 02, 2020 0.0590 0.0740 0.0530 0.0630 134,400 +0.01(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.