Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0170 0.0170 0.0160 0.0160 90,474 -0.00(-5.88%)
Sep 28, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 27, 2021 0.0173 0.0173 0.0170 0.0170 250 -0.00(-3.95%)
Sep 24, 2021 0.0178 0.0178 0.0166 0.0177 17,500 -0.00(-11.50%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Sep 21, 2021 0.0153 0.0198 0.0153 0.0198 10,913 -0.00(-1.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Sep 16, 2021 0.0192 0.0192 0.0192 0.0192 10,023 +0.00(+13.61%)
Sep 15, 2021 0.0169 0.0186 0.0169 0.0169 405,000 -0.00(-6.11%)
Sep 14, 2021 0.0202 0.0202 0.0180 0.0180 5,100 -0.00(-2.17%)
Sep 13, 2021 0.0207 0.0208 0.0175 0.0184 1,369 +0.00(+1.10%)
Sep 10, 2021 0.0155 0.0200 0.0155 0.0182 12,000 +0.00(+1.11%)
Sep 09, 2021 0.0200 0.0202 0.0173 0.0180 142,672 -0.00(-18.55%)
Sep 08, 2021 0.0221 0.0221 0.0221 0.0221 263 -0.00(-8.68%)
Sep 07, 2021 0.0204 0.0242 0.0201 0.0242 75,403 -0.00(-0.82%)
Sep 03, 2021 0.0200 0.0249 0.0186 0.0244 50,184 +0.00(+10.91%)
Sep 02, 2021 0.0183 0.0223 0.0183 0.0220 50,191 +0.00(+20.22%)
Sep 01, 2021 0.0186 0.0186 0.0170 0.0183 72,037 -0.00(-8.50%)
Aug 31, 2021 0.0250 0.0256 0.0200 0.0200 105,935 -0.00(-11.11%)
Aug 30, 2021 0.0210 0.0237 0.0209 0.0225 55,759 +0.00(+0.00%)
Aug 27, 2021 0.0210 0.0226 0.0210 0.0225 34,255 +0.00(+22.95%)
Aug 26, 2021 0.0187 0.0187 0.0183 0.0183 9,810 -0.00(-4.69%)
Aug 24, 2021 0.0192 0.0192 0.0192 0 -0.00(-9.00%)
Aug 23, 2021 0.0185 0.0241 0.0185 0.0211 22,800 +0.00(+9.90%)
Aug 20, 2021 0.0190 0.0192 0.0190 0.0192 3,275 -0.00(-12.73%)
Aug 19, 2021 0.0183 0.0226 0.0183 0.0220 47,664 +0.00(+0.92%)
Aug 18, 2021 0.0210 0.0218 0.0210 0.0218 6,928 +0.00(+12.95%)
Aug 17, 2021 0.0193 0.0193 0.0193 0.0193 500 +0.00(+5.46%)
Aug 16, 2021 0.0183 0.0186 0.0183 0.0183 532 -0.00(-8.50%)
Aug 13, 2021 0.0240 0.0262 0.0195 0.0200 17,462 +0.00(+0.00%)
Aug 12, 2021 0.0177 0.0244 0.0177 0.0200 237,100 -0.00(-1.96%)
Aug 10, 2021 0.0204 0.0204 0.0204 25 +0.00(+4.62%)
Aug 09, 2021 0.0201 0.0243 0.0195 0.0195 63,156 -0.00(-13.72%)
Aug 06, 2021 0.0245 0.0259 0.0226 0.0226 1,111 -0.00(-0.44%)
Aug 05, 2021 0.0228 0.0236 0.0227 0.0227 3,238 -0.00(-9.56%)
Aug 04, 2021 0.0251 0.0251 0.0251 0.0251 9,050 -0.00(-11.93%)
Jul 30, 2021 0.0285 0.0285 0.0285 134 +0.00(+2.89%)
Jul 29, 2021 0.0228 0.0277 0.0212 0.0277 80,424 +0.00(+13.99%)
Jul 28, 2021 0.0295 0.0295 0.0230 0.0243 13,411 -0.00(-8.65%)
Jul 27, 2021 0.0317 0.0325 0.0210 0.0266 86,805 -0.01(-18.40%)
Jul 26, 2021 0.0234 0.0326 0.0234 0.0326 32,002 +0.01(+39.32%)
Jul 23, 2021 0.0260 0.0260 0.0229 0.0234 275,625 -0.01(-17.89%)
Jul 22, 2021 0.0199 0.0338 0.0199 0.0285 717,228 +0.00(+17.28%)
Jul 21, 2021 0.0207 0.0243 0.0198 0.0243 300,458 +0.00(+21.50%)
Jul 20, 2021 0.0163 0.0201 0.0163 0.0200 112,489 +0.01(+33.33%)
Jul 19, 2021 0.0166 0.0166 0.0140 0.0150 315,467 +0.00(+6.38%)
Jul 16, 2021 0.0107 0.0171 0.0107 0.0141 1,592,032 +0.00(+20.51%)
Jul 15, 2021 0.0303 0.0358 0.0100 0.0117 4,492,654 -0.02(-63.21%)
Jul 14, 2021 0.0369 0.0375 0.0318 0.0318 52,498 -0.00(-11.91%)
Jul 13, 2021 0.0370 0.0370 0.0341 0.0361 27,368 +0.00(+3.14%)
Jul 12, 2021 0.0341 0.0408 0.0316 0.0350 47,199 -0.01(-14.22%)
Jul 09, 2021 0.0409 0.0440 0.0408 0.0408 12,876 +0.00(+10.27%)
Jul 08, 2021 0.0370 0.0370 0.0370 0.0370 25,217 -0.00(-5.61%)
Jul 07, 2021 0.0408 0.0408 0.0391 0.0392 45,437 -0.00(-3.92%)
Jul 06, 2021 0.0395 0.0408 0.0370 0.0408 28,165 -0.00(-6.42%)
Jul 02, 2021 0.0442 0.0442 0.0401 0.0436 17,154 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.