Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3635 0.4300 0.3635 0.4002 22,229 +0.01(+1.32%)
Sep 29, 2020 0.4200 0.4210 0.3800 0.3950 116,416 -0.02(-5.95%)
Sep 28, 2020 0.3970 0.4314 0.3970 0.4200 44,387 -0.01(-1.82%)
Sep 25, 2020 0.5007 0.5007 0.4200 0.4278 58,700 -0.02(-3.61%)
Sep 24, 2020 0.4623 0.4810 0.4360 0.4438 27,136 +0.01(+1.93%)
Sep 23, 2020 0.4347 0.4949 0.4347 0.4354 32,856 -0.03(-6.45%)
Sep 22, 2020 0.5339 0.5339 0.4178 0.4654 74,378 -0.01(-1.25%)
Sep 21, 2020 0.4500 0.4910 0.4084 0.4713 128,545 +0.01(+2.46%)
Sep 18, 2020 0.4480 0.4765 0.4430 0.4600 33,600 -0.01(-2.56%)
Sep 17, 2020 0.4980 0.4980 0.4490 0.4721 14,557 -0.00(-0.61%)
Sep 16, 2020 0.4700 0.4923 0.4160 0.4750 36,440 +0.02(+5.56%)
Sep 15, 2020 0.5386 0.5386 0.4264 0.4500 116,224 -0.08(-14.45%)
Sep 14, 2020 0.4850 0.5690 0.4850 0.5260 45,827 -0.03(-5.14%)
Sep 11, 2020 0.5544 0.5600 0.5350 0.5545 17,500 +0.01(+2.69%)
Sep 10, 2020 0.5107 0.5600 0.5107 0.5400 22,820 -0.03(-6.07%)
Sep 09, 2020 0.5232 0.5867 0.5232 0.5749 26,490 +0.00(+0.16%)
Sep 08, 2020 0.5613 0.5779 0.5400 0.5740 5,381 +0.01(+2.32%)
Sep 04, 2020 0.5267 0.6070 0.5267 0.5610 35,500 -0.02(-3.28%)
Sep 03, 2020 0.5800 0.6210 0.5407 0.5800 22,155 +0.00(+0.19%)
Sep 02, 2020 0.5436 0.6000 0.5253 0.5789 78,475 -0.02(-3.52%)
Sep 01, 2020 0.7434 0.7434 0.5484 0.6000 237,348 -0.09(-13.67%)
Aug 31, 2020 0.7039 0.7039 0.6400 0.6950 102,675 +0.06(+8.83%)
Aug 28, 2020 0.5652 0.6620 0.5174 0.6386 264,300 +0.13(+26.46%)
Aug 27, 2020 0.5334 0.5334 0.4970 0.5050 77,886 +0.01(+1.00%)
Aug 26, 2020 0.4610 0.5000 0.4610 0.5000 15,985 +0.01(+2.04%)
Aug 25, 2020 0.4490 0.5025 0.4490 0.4900 22,442 +0.01(+2.08%)
Aug 24, 2020 0.4950 0.5130 0.4800 0.4800 21,835 -0.02(-3.81%)
Aug 21, 2020 0.4490 0.5323 0.4490 0.4990 25,600 -0.01(-1.50%)
Aug 20, 2020 0.4868 0.5162 0.4800 0.5066 35,376 +0.03(+5.54%)
Aug 19, 2020 0.4989 0.4989 0.4700 0.4800 22,418 +0.00(+0.84%)
Aug 18, 2020 0.4800 0.4951 0.4730 0.4760 19,145 -0.00(-0.83%)
Aug 17, 2020 0.4850 0.4954 0.4800 0.4800 68,872 -0.01(-2.02%)
Aug 14, 2020 0.4732 0.4989 0.4700 0.4899 48,100 +0.02(+3.35%)
Aug 13, 2020 0.4540 0.5007 0.4540 0.4740 68,186 -0.01(-1.66%)
Aug 12, 2020 0.4500 0.5010 0.4498 0.4820 44,680 +0.02(+4.78%)
Aug 11, 2020 0.4700 0.4700 0.4470 0.4600 9,602 -0.01(-2.11%)
Aug 10, 2020 0.5089 0.5089 0.4371 0.4699 26,900 -0.00(-0.02%)
Aug 07, 2020 0.4536 0.4700 0.4500 0.4700 13,900 +0.02(+4.68%)
Aug 06, 2020 0.4591 0.4866 0.4463 0.4490 36,361 -0.02(-3.27%)
Aug 05, 2020 0.4149 0.4800 0.4149 0.4642 73,216 +0.02(+5.28%)
Aug 04, 2020 0.4750 0.4800 0.4100 0.4409 42,917 -0.04(-8.15%)
Aug 03, 2020 0.3700 0.5000 0.3700 0.4800 34,752 +0.05(+11.37%)
Jul 31, 2020 0.3948 0.4458 0.3948 0.4310 58,300 +0.02(+5.92%)
Jul 30, 2020 0.4100 0.4420 0.4069 0.4069 69,247 -0.02(-5.37%)
Jul 29, 2020 0.4300 0.4580 0.4093 0.4300 49,972 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4470 0.3870 0.4300 41,730 +0.02(+4.17%)
Jul 27, 2020 0.4170 0.4250 0.3980 0.4128 38,298 +0.00(+0.76%)
Jul 24, 2020 0.3999 0.4183 0.3890 0.4097 43,400 +0.01(+2.42%)
Jul 23, 2020 0.3945 0.4269 0.3945 0.4000 69,960 -0.04(-10.11%)
Jul 22, 2020 0.3990 0.4459 0.3990 0.4450 13,161 +0.05(+11.53%)
Jul 21, 2020 0.4190 0.4370 0.3890 0.3990 42,876 -0.01(-1.26%)
Jul 20, 2020 0.4550 0.4550 0.3896 0.4041 85,806 +0.02(+4.96%)
Jul 17, 2020 0.4180 0.4180 0.3665 0.3850 113,400 -0.03(-7.12%)
Jul 16, 2020 0.4000 0.4368 0.4000 0.4145 29,835 -0.01(-2.19%)
Jul 15, 2020 0.4076 0.4256 0.3704 0.4238 158,492 +0.01(+2.59%)
Jul 14, 2020 0.4500 0.4500 0.3985 0.4131 102,370 -0.02(-4.37%)
Jul 13, 2020 0.4408 0.4458 0.4057 0.4320 36,480 -0.00(-0.35%)
Jul 10, 2020 0.4000 0.4442 0.4000 0.4335 21,300 -0.01(-2.45%)
Jul 09, 2020 0.4545 0.4640 0.4071 0.4444 95,242 +0.00(+1.00%)
Jul 08, 2020 0.5089 0.5089 0.4082 0.4400 98,359 -0.04(-7.50%)
Jul 07, 2020 0.5312 0.5312 0.4500 0.4757 35,023 -0.00(-0.90%)
Jul 06, 2020 0.4290 0.5114 0.4290 0.4800 16,806 -0.00(-0.21%)
Jul 02, 2020 0.5230 0.5230 0.4720 0.4810 21,900 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.