Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.135 2.250 2.070 2.224 11,863 +0.09(+4.19%)
Sep 29, 2022 2.171 2.180 2.135 2.135 2,147 -0.01(-0.23%)
Sep 28, 2022 2.110 2.157 2.100 2.140 9,900 -0.01(-0.47%)
Sep 27, 2022 2.160 2.161 2.090 2.150 6,013 -0.02(-0.92%)
Sep 26, 2022 2.200 2.200 2.130 2.170 15,800 +0.04(+1.88%)
Sep 23, 2022 2.210 2.210 2.130 2.130 11,700 -0.08(-3.62%)
Sep 22, 2022 2.230 2.234 2.210 2.210 2,650 -0.08(-3.49%)
Sep 21, 2022 2.330 2.330 2.290 2.290 750 -0.05(-2.01%)
Sep 20, 2022 2.378 2.416 2.337 2.337 6,705 -0.01(-0.55%)
Sep 19, 2022 2.314 2.350 2.314 2.350 21,000 +0.05(+2.05%)
Sep 16, 2022 2.305 2.313 2.280 2.303 4,825 -0.06(-2.65%)
Sep 15, 2022 2.387 2.750 2.366 2.366 5,100 +0.02(+0.66%)
Sep 14, 2022 2.360 2.378 2.350 2.350 3,245 -0.03(-1.26%)
Sep 13, 2022 2.380 2.380 2.380 2.380 6,100 -0.10(-4.03%)
Sep 12, 2022 2.370 2.480 2.360 2.480 10,746 +0.04(+1.64%)
Sep 09, 2022 2.420 2.450 2.410 2.440 27,265 +0.05(+2.09%)
Sep 08, 2022 2.352 2.410 2.330 2.390 7,690 +0.07(+3.02%)
Sep 07, 2022 2.270 2.376 2.270 2.320 8,585 +0.00(+0.00%)
Sep 06, 2022 2.366 2.370 2.280 2.320 14,665 -0.05(-2.11%)
Sep 02, 2022 1.880 2.390 1.880 2.370 11,650 +0.02(+0.85%)
Sep 01, 2022 2.380 2.380 2.350 2.350 37,090 -0.08(-3.29%)
Aug 31, 2022 2.456 2.460 2.370 2.430 19,295 +0.04(+1.67%)
Aug 30, 2022 2.410 2.435 2.360 2.390 13,608 -0.08(-3.21%)
Aug 29, 2022 2.340 2.469 2.340 2.469 10,440 -0.01(-0.40%)
Aug 26, 2022 2.470 2.512 2.440 2.479 3,898 -0.05(-1.82%)
Aug 25, 2022 2.410 2.526 2.400 2.525 10,330 +0.02(+0.98%)
Aug 24, 2022 2.410 2.550 2.387 2.501 21,297 +0.00(+0.02%)
Aug 23, 2022 2.500 2.521 2.460 2.500 26,100 -0.05(-1.96%)
Aug 22, 2022 2.550 2.550 2.550 2.550 1,839 +0.00(+0.07%)
Aug 19, 2022 2.530 2.548 2.530 2.548 1,600 +0.05(+1.92%)
Aug 18, 2022 2.550 2.558 2.493 2.500 16,120 -0.11(-4.21%)
Aug 17, 2022 2.626 2.630 2.610 2.610 2,869 -0.07(-2.61%)
Aug 11, 2022 2.680 0 +0.13(+5.10%)
Aug 10, 2022 2.620 2.710 2.550 2.550 11,013 -0.05(-1.82%)
Aug 09, 2022 2.740 2.740 2.597 2.597 4,973 -0.13(-4.65%)
Aug 08, 2022 2.724 2.850 2.724 2.724 4,035 -0.07(-2.37%)
Aug 05, 2022 2.776 2.790 2.776 2.790 1,925 -0.00(-0.07%)
Aug 04, 2022 2.830 2.830 2.792 2.792 282 -0.04(-1.50%)
Aug 03, 2022 2.901 2.901 2.825 2.834 8,000 -0.08(-2.60%)
Aug 02, 2022 2.910 2.910 2.910 2.910 125 -0.03(-1.02%)
Jul 29, 2022 2.940 20 -0.03(-1.01%)
Jul 28, 2022 3.000 3.044 2.970 2.970 6,300 -0.03(-1.00%)
Jul 27, 2022 2.990 3.022 2.982 3.000 6,600 +0.00(+0.00%)
Jul 26, 2022 3.000 3.000 3.000 3.000 825 -0.05(-1.59%)
Jul 25, 2022 3.050 3.100 3.048 3.048 7,725 -0.04(-1.35%)
Jul 21, 2022 3.090 50 +0.01(+0.32%)
Jul 20, 2022 3.000 3.080 2.990 3.080 27,307 +0.09(+3.05%)
Jul 19, 2022 2.989 2.989 2.989 2.989 220 +0.12(+4.14%)
Jul 14, 2022 2.870 0 -0.04(-1.37%)
Jul 13, 2022 2.910 2.920 2.900 2.910 2,800 +0.08(+2.83%)
Jul 12, 2022 2.830 2.830 2.830 2.830 1,000 +0.02(+0.71%)
Jul 11, 2022 2.788 2.810 2.770 2.810 6,277 +0.04(+1.32%)
Jul 08, 2022 2.709 2.773 2.709 2.773 4,600 +0.05(+1.78%)
Jul 07, 2022 2.750 2.770 2.725 2.725 1,600 +0.00(+0.18%)
Jul 06, 2022 2.680 2.750 2.580 2.720 8,700 +0.00(+0.00%)
Jul 05, 2022 2.700 2.720 2.700 2.720 4,200 -0.28(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.