Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0631 -0.0369 (-36.90%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1793 0.1700 0.1701 28,947 +0.00(+0.06%)
Sep 27, 2019 0.1700 0.1895 0.1700 0.1700 29,900 +0.00(+0.00%)
Sep 26, 2019 0.1810 0.1810 0.1700 0.1700 56,486 -0.00(-1.85%)
Sep 25, 2019 0.1758 0.1830 0.1721 0.1732 79,928 -0.00(-0.23%)
Sep 24, 2019 0.1760 0.1848 0.1720 0.1736 92,130 -0.01(-7.12%)
Sep 23, 2019 0.1845 0.1900 0.1720 0.1869 81,892 +0.00(+1.03%)
Sep 20, 2019 0.1816 0.1850 0.1720 0.1850 101,900 +0.01(+7.37%)
Sep 19, 2019 0.1775 0.1847 0.1723 0.1723 17,554 +0.00(+0.17%)
Sep 18, 2019 0.1829 0.1850 0.1720 0.1720 53,399 -0.01(-4.12%)
Sep 17, 2019 0.1800 0.1900 0.1760 0.1794 114,057 -0.00(-1.86%)
Sep 16, 2019 0.1864 0.1900 0.1828 0.1828 58,108 -0.01(-2.77%)
Sep 13, 2019 0.1850 0.1909 0.1850 0.1880 80,700 -0.01(-2.79%)
Sep 12, 2019 0.2008 0.2008 0.1844 0.1934 241,278 -0.00(-0.87%)
Sep 11, 2019 0.2000 0.2044 0.1925 0.1951 96,679 -0.00(-2.45%)
Sep 10, 2019 0.1949 0.2150 0.1924 0.2000 48,920 +0.01(+5.15%)
Sep 09, 2019 0.1920 0.2072 0.1880 0.1902 60,619 -0.00(-0.73%)
Sep 06, 2019 0.2099 0.2099 0.1900 0.1916 249,400 -0.02(-10.55%)
Sep 05, 2019 0.1950 0.2150 0.1938 0.2142 200,144 +0.02(+9.85%)
Sep 04, 2019 0.1891 0.2089 0.1891 0.1950 57,370 -0.01(-2.50%)
Sep 03, 2019 0.2150 0.2150 0.1926 0.2000 63,321 -0.01(-4.76%)
Aug 30, 2019 0.2100 0.2100 0.1932 0.2100 205,600 +0.00(+0.05%)
Aug 29, 2019 0.2039 0.2099 0.1979 0.2099 81,692 -0.00(-0.05%)
Aug 28, 2019 0.2256 0.2299 0.1996 0.2100 187,203 -0.01(-6.42%)
Aug 27, 2019 0.2145 0.2300 0.2140 0.2244 179,192 +0.01(+3.13%)
Aug 26, 2019 0.2240 0.2284 0.2121 0.2176 203,031 -0.01(-4.52%)
Aug 23, 2019 0.2100 0.2285 0.2100 0.2279 9,100 +0.02(+7.50%)
Aug 22, 2019 0.2258 0.2258 0.2086 0.2120 82,562 -0.01(-5.74%)
Aug 21, 2019 0.2248 0.2283 0.2056 0.2249 151,964 +0.00(+1.76%)
Aug 20, 2019 0.2260 0.2260 0.2060 0.2210 60,319 +0.01(+2.36%)
Aug 19, 2019 0.2236 0.2236 0.2051 0.2159 187,613 +0.01(+2.81%)
Aug 16, 2019 0.2200 0.2206 0.2032 0.2100 103,900 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2241 0.2050 0.2100 91,592 +0.00(+1.25%)
Aug 14, 2019 0.2126 0.2281 0.2074 0.2074 57,175 -0.01(-5.73%)
Aug 13, 2019 0.2459 0.2459 0.2131 0.2200 39,920 +0.00(+0.18%)
Aug 12, 2019 0.2066 0.2285 0.2066 0.2196 102,893 -0.01(-3.89%)
Aug 09, 2019 0.2292 0.2292 0.2140 0.2285 29,500 -0.00(-0.39%)
Aug 08, 2019 0.2297 0.2298 0.2140 0.2294 74,611 -0.00(-0.17%)
Aug 07, 2019 0.2410 0.2410 0.2166 0.2298 141,201 +0.00(+0.79%)
Aug 06, 2019 0.2159 0.2289 0.2059 0.2280 31,315 +0.02(+8.11%)
Aug 05, 2019 0.2018 0.2299 0.2018 0.2109 148,856 -0.02(-7.86%)
Aug 02, 2019 0.2113 0.2289 0.2113 0.2289 52,400 +0.01(+5.73%)
Aug 01, 2019 0.2010 0.2210 0.2010 0.2165 180,041 +0.01(+3.10%)
Jul 31, 2019 0.2165 0.2230 0.2032 0.2100 295,406 -0.01(-3.00%)
Jul 30, 2019 0.2180 0.2252 0.2085 0.2165 119,282 -0.00(-0.96%)
Jul 29, 2019 0.2280 0.2300 0.2060 0.2186 155,220 -0.01(-4.87%)
Jul 26, 2019 0.2350 0.2359 0.2184 0.2298 171,300 +0.00(+1.64%)
Jul 25, 2019 0.2840 0.2870 0.2100 0.2261 560,119 -0.08(-25.38%)
Jul 24, 2019 0.2700 0.3215 0.2677 0.3030 216,913 +0.03(+10.18%)
Jul 23, 2019 0.3022 0.3022 0.2680 0.2750 94,992 -0.02(-8.33%)
Jul 22, 2019 0.2650 0.3116 0.2584 0.3000 451,732 +0.04(+13.68%)
Jul 19, 2019 0.2657 0.2698 0.2420 0.2639 112,600 -0.00(-0.83%)
Jul 18, 2019 0.2670 0.2670 0.2389 0.2661 237,948 -0.00(-0.82%)
Jul 17, 2019 0.2010 0.2789 0.2010 0.2683 523,638 +0.05(+24.79%)
Jul 16, 2019 0.2122 0.2199 0.2001 0.2150 114,246 -0.00(-0.32%)
Jul 15, 2019 0.2150 0.2200 0.2000 0.2157 132,298 +0.00(+0.33%)
Jul 12, 2019 0.1983 0.2150 0.1983 0.2150 94,200 +0.01(+3.56%)
Jul 11, 2019 0.2200 0.2200 0.2020 0.2076 135,671 -0.00(-1.14%)
Jul 10, 2019 0.2240 0.2259 0.2063 0.2100 153,956 -0.02(-9.87%)
Jul 09, 2019 0.2474 0.2474 0.2002 0.2330 427,091 -0.01(-2.92%)
Jul 08, 2019 0.2476 0.2502 0.2286 0.2400 25,586 -0.00(-2.00%)
Jul 05, 2019 0.2231 0.2460 0.2231 0.2449 36,100 +0.02(+8.36%)
Jul 03, 2019 0.2244 0.2399 0.2244 0.2260 16,900 -0.01(-5.04%)
Jul 02, 2019 0.2150 0.2380 0.2120 0.2380 54,025 +0.02(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.