Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 30,205 -0.01(-10.94%)
Sep 29, 2020 0.0747 0.0790 0.0728 0.0786 106,500 +0.00(+6.22%)
Sep 28, 2020 0.0750 0.0750 0.0740 0.0740 24,500 +0.00(+4.23%)
Sep 25, 2020 0.0744 0.0745 0.0710 0.0710 63,300 +0.00(+1.28%)
Sep 24, 2020 0.0750 0.0750 0.0699 0.0701 20,662 -0.01(-7.76%)
Sep 23, 2020 0.0711 0.0760 0.0711 0.0760 113,983 +0.01(+7.04%)
Sep 22, 2020 0.0750 0.0760 0.0710 0.0710 128,003 -0.01(-6.82%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0762 151,267 -0.01(-7.07%)
Sep 18, 2020 0.0684 0.0843 0.0669 0.0820 319,500 +0.00(+3.80%)
Sep 17, 2020 0.0721 0.0815 0.0721 0.0790 79,100 -0.00(-2.47%)
Sep 16, 2020 0.0797 0.0810 0.0797 0.0810 38,100 +0.00(+3.32%)
Sep 15, 2020 0.0800 0.0850 0.0744 0.0784 76,041 +0.00(+0.64%)
Sep 14, 2020 0.0761 0.0786 0.0761 0.0779 57,001 -0.00(-2.63%)
Sep 11, 2020 0.0806 0.0806 0.0800 0.0800 20,700 -0.00(-5.77%)
Sep 10, 2020 0.0900 0.0900 0.0785 0.0849 159,700 +0.01(+7.74%)
Sep 09, 2020 0.0848 0.0848 0.0788 0.0788 11,150 -0.00(-4.60%)
Sep 08, 2020 0.0826 0.0826 0.0826 0.0826 11,000 -0.00(-5.06%)
Sep 04, 2020 0.0875 0.1178 0.0829 0.0870 133,500 -0.00(-2.03%)
Sep 03, 2020 0.0825 0.0888 0.0778 0.0888 96,750 +0.00(+2.07%)
Sep 02, 2020 0.0825 0.0870 0.0800 0.0870 59,600 +0.00(+0.46%)
Sep 01, 2020 0.0791 0.0892 0.0791 0.0866 295,256 +0.00(+4.09%)
Aug 31, 2020 0.0816 0.0857 0.0783 0.0832 105,502 +0.01(+10.93%)
Aug 28, 2020 0.0838 0.0838 0.0713 0.0750 140,000 -0.00(-3.23%)
Aug 27, 2020 0.0858 0.0858 0.0745 0.0775 59,050 -0.00(-4.32%)
Aug 26, 2020 0.0723 0.0850 0.0723 0.0810 496,900 +0.00(+1.25%)
Aug 25, 2020 0.0773 0.0800 0.0744 0.0800 68,700 +0.00(+0.00%)
Aug 24, 2020 0.0830 0.0850 0.0800 0.0800 97,503 -0.01(-6.98%)
Aug 21, 2020 0.0850 0.0863 0.0832 0.0860 71,500 -0.01(-7.13%)
Aug 20, 2020 0.1000 0.1000 0.0825 0.0926 177,000 +0.00(+5.23%)
Aug 19, 2020 0.0850 0.0880 0.0850 0.0880 151,325 +0.00(+4.27%)
Aug 18, 2020 0.0815 0.0890 0.0815 0.0844 148,191 +0.00(+4.20%)
Aug 17, 2020 0.0875 0.0960 0.0810 0.0810 411,000 -0.01(-10.00%)
Aug 14, 2020 0.0800 0.0923 0.0800 0.0900 400,400 +0.01(+12.50%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+2.43%)
Aug 12, 2020 0.0753 0.0800 0.0750 0.0781 70,060 -0.00(-1.51%)
Aug 11, 2020 0.0800 0.0800 0.0793 0.0793 35,000 -0.00(-2.34%)
Aug 10, 2020 0.0800 0.0812 0.0768 0.0812 158,000 +0.00(+1.50%)
Aug 07, 2020 0.0800 0.0881 0.0800 0.0800 302,200 -0.00(-1.23%)
Aug 06, 2020 0.0750 0.0850 0.0741 0.0810 586,300 +0.01(+8.00%)
Aug 05, 2020 0.0750 0.0800 0.0740 0.0750 50,700 +0.00(+0.00%)
Aug 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-8.87%)
Jul 31, 2020 0.0875 0.0875 0.0823 0.0823 38,300 -0.00(-0.84%)
Jul 30, 2020 0.0790 0.0830 0.0790 0.0830 14,200 +0.00(+3.75%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 8,400 -0.00(-4.76%)
Jul 28, 2020 0.0800 0.0840 0.0800 0.0840 35,000 +0.01(+11.26%)
Jul 27, 2020 0.0850 0.0850 0.0755 0.0755 75,200 -0.01(-11.18%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 159,000 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0984 0.0865 0.0900 110,528 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0920 0.0850 0.0900 83,174 +0.01(+12.08%)
Jul 16, 2020 0.0803 0.0803 0.0803 0 -0.00(-3.25%)
Jul 15, 2020 0.0750 0.0885 0.0750 0.0830 115,700 +0.01(+10.67%)
Jul 14, 2020 0.0806 0.0806 0.0750 0.0750 5,301 -0.01(-7.29%)
Jul 13, 2020 0.0815 0.0820 0.0809 0.0809 1,088 -0.00(-1.34%)
Jul 10, 2020 0.0800 0.0820 0.0800 0.0820 20,900 -0.00(-4.76%)
Jul 09, 2020 0.0700 0.0861 0.0700 0.0861 215,100 +0.02(+27.56%)
Jul 08, 2020 0.0614 0.0675 0.0614 0.0675 4,477 -0.01(-10.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 4,175 +0.00(+3.16%)
Jul 06, 2020 0.0700 0.0750 0.0692 0.0727 38,160 +0.00(+3.86%)
Jul 02, 2020 0.0750 0.0750 0.0700 0.0700 20,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.