Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0217 0.0217 0.0217 0 -0.01(-27.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 -0.02(-41.63%)
Sep 27, 2021 0.0514 0.0514 0.0514 0.0514 2,010 +0.03(+106.43%)
Sep 23, 2021 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 20, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 15, 2021 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+0.00%)
Sep 14, 2021 0.0178 0.0210 0.0178 0.0210 60,000 -0.01(-29.77%)
Sep 10, 2021 0.0299 0.0299 0.0299 0 -0.00(-6.27%)
Aug 20, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Aug 19, 2021 0.0319 0.0319 0.0319 0.0319 5,000 +0.01(+38.70%)
Aug 18, 2021 0.0175 0.0230 0.0175 0.0230 71,990 +0.00(+0.00%)
Aug 17, 2021 0.0389 0.0389 0.0120 0.0230 99,879 -0.01(-34.29%)
Aug 16, 2021 0.0200 0.0350 0.0200 0.0350 44,017 +0.01(+44.03%)
Aug 13, 2021 0.0243 0.0243 0.0243 0.0243 10,000 -0.01(-33.79%)
Aug 12, 2021 0.0367 0.0367 0.0367 0.0367 2,500 +0.00(+7.94%)
Aug 10, 2021 0.0340 0.0340 0.0340 0 -0.00(-10.05%)
Aug 09, 2021 0.0378 0.0378 0.0378 0.0378 10,666 +0.00(+0.80%)
Aug 05, 2021 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
Aug 04, 2021 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+21.87%)
Aug 03, 2021 0.0325 0.0350 0.0320 0.0320 171,915 -0.00(-1.54%)
Aug 02, 2021 0.0325 0.0325 0.0325 0.0325 15,384 +0.00(+1.56%)
Jul 29, 2021 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.01(+40.56%)
Jul 27, 2021 0.0208 0.0249 0.0208 0.0249 12,500 +0.00(+24.50%)
Jul 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 10,013 +0.00(+31.58%)
Jul 20, 2021 0.0267 0.0350 0.0152 0.0152 131,213 +0.01(+76.74%)
Jul 19, 2021 0.0100 0.0100 0.0080 0.0086 700,290 -0.00(-14.00%)
Jul 16, 2021 0.0094 0.0100 0.0094 0.0100 109,710 +0.00(+38.89%)
Jul 15, 2021 0.0072 0.0072 0.0072 0.0072 750 -0.01(-64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.