Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0025 -0.0002 (-7.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0014 0.0014 0.0014 0.0014 443,087 +0.00(+0.00%)
Sep 28, 2023 0.0014 0.0014 0.0014 0.0014 12,600 +0.00(+0.00%)
Sep 27, 2023 0.0015 0.0015 0.0013 0.0014 1,000,000 -0.00(-17.65%)
Sep 26, 2023 0.0015 0.0019 0.0015 0.0017 1,380,000 +0.00(+13.33%)
Sep 25, 2023 0.0016 0.0017 0.0015 0.0015 650,016 -0.00(-6.25%)
Sep 22, 2023 0.0015 0.0016 0.0015 0.0016 3,640,000 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0016 0.0016 2,000,000 -0.00(-20.00%)
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 1,047,696 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0022 0.0020 0.0020 1,250,000 -0.00(-16.67%)
Sep 18, 2023 0.0021 0.0024 0.0020 0.0024 706,000 +0.00(+14.29%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 300,006 +0.00(+0.00%)
Sep 14, 2023 0.0025 0.0025 0.0021 0.0021 197,224 -0.00(-12.50%)
Sep 13, 2023 0.0024 0.0024 0.0024 0.0024 6,000 -0.00(-4.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0025 46,149 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 +0.00(+18.18%)
Sep 07, 2023 0.0022 0.0022 0.0022 0.0022 563 -0.00(-12.00%)
Sep 05, 2023 0.0025 0 -0.00(-10.71%)
Aug 31, 2023 0.0028 0 +0.00(+7.69%)
Aug 29, 2023 0.0026 0 +0.00(+13.04%)
Aug 23, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+4.55%)
Aug 18, 2023 0.0023 0.0024 0.0022 0.0022 360,000 +0.00(+0.00%)
Aug 17, 2023 0.0021 0.0027 0.0020 0.0022 1,499,616 +0.00(+4.76%)
Aug 16, 2023 0.0025 0.0027 0.0021 0.0021 588,703 -0.00(-16.00%)
Aug 15, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 1,270 -0.00(-10.71%)
Aug 11, 2023 0.0026 0.0028 0.0026 0.0028 50,039 +0.00(+16.67%)
Aug 09, 2023 0.0024 10 +0.00(+4.35%)
Aug 07, 2023 0.0023 0 -0.00(-4.17%)
Aug 04, 2023 0.0025 0.0025 0.0024 0.0024 50,000 -0.00(-7.69%)
Aug 03, 2023 0.0026 0.0026 0.0026 0.0026 358 +0.00(+13.04%)
Aug 02, 2023 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Aug 01, 2023 0.0025 0.0025 0.0025 0.0025 180,000 +0.00(+0.00%)
Jul 31, 2023 0.0024 0.0025 0.0024 0.0025 94,132 +0.00(+8.70%)
Jul 28, 2023 0.0027 0.0027 0.0023 0.0023 186,928 -0.00(-8.00%)
Jul 27, 2023 0.0025 0.0025 0.0022 0.0025 38,149 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0022 0.0025 245,622 +0.00(+19.05%)
Jul 25, 2023 0.0023 0.0030 0.0021 0.0021 4,588,500 -0.00(-12.50%)
Jul 24, 2023 0.0032 0.0046 0.0024 0.0024 4,076,758 -0.00(-29.41%)
Jul 21, 2023 0.0032 0.0037 0.0032 0.0034 1,004,999 +0.00(+17.24%)
Jul 20, 2023 0.0022 0.0035 0.0022 0.0029 1,210,554 +0.00(+45.00%)
Jul 19, 2023 0.0025 0.0029 0.0020 0.0020 4,865,823 -0.00(-9.09%)
Jul 18, 2023 0.0035 0.0036 0.0021 0.0022 2,963,400 -0.00(-26.67%)
Jul 17, 2023 0.0037 0.0044 0.0030 0.0030 8,448,437 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0031 0.0022 0.0030 1,602,002 +0.00(+50.00%)
Jul 13, 2023 0.0028 0.0029 0.0020 0.0020 795,000 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0021 0.0026 364 +0.00(+23.81%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 4,806 +0.00(+5.00%)
Jul 10, 2023 0.0018 0.0029 0.0018 0.0020 1,302,166 +0.00(+11.11%)
Jul 07, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 06, 2023 0.0022 0.0023 0.0017 0.0018 4,684,592 -0.00(-37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.