Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7990 0.8500 0.7600 0.8083 105,405 +0.03(+3.63%)
Sep 29, 2022 0.7970 0.8345 0.7600 0.7800 14,977 +0.01(+1.43%)
Sep 28, 2022 0.7760 0.7700 0.7500 0.7690 17,498 +0.01(+1.18%)
Sep 27, 2022 0.7620 0.8200 0.7500 0.7600 47,439 +0.00(+0.00%)
Sep 26, 2022 0.7950 0.8080 0.7600 0.7600 57,483 -0.00(-0.13%)
Sep 23, 2022 0.7810 0.7990 0.7500 0.7610 109,242 -0.03(-3.67%)
Sep 22, 2022 0.8086 0.8100 0.7800 0.7900 69,424 -0.02(-2.83%)
Sep 21, 2022 0.8360 0.8360 0.7820 0.8130 95,957 +0.01(+1.62%)
Sep 20, 2022 0.8200 0.8200 0.7822 0.8000 100,256 -0.02(-2.70%)
Sep 19, 2022 0.7990 0.8222 0.7700 0.8222 52,375 -0.02(-2.12%)
Sep 16, 2022 0.8159 0.8925 0.8050 0.8400 112,675 -0.01(-1.18%)
Sep 15, 2022 0.8300 0.8723 0.8300 0.8500 237,440 +0.00(+0.00%)
Sep 14, 2022 0.7910 0.8527 0.7910 0.8500 130,665 +0.05(+6.25%)
Sep 13, 2022 0.8410 0.8410 0.7999 0.8000 69,355 -0.06(-6.98%)
Sep 12, 2022 0.8870 0.9200 0.8410 0.8600 69,066 -0.02(-2.16%)
Sep 09, 2022 0.8800 0.8890 0.8410 0.8790 74,097 +0.03(+3.41%)
Sep 08, 2022 0.8950 0.9290 0.7900 0.8500 428,548 +0.03(+3.66%)
Sep 07, 2022 0.8300 0.8450 0.8020 0.8200 25,400 +0.00(+0.00%)
Sep 06, 2022 0.8700 0.8995 0.8010 0.8200 116,845 -0.00(-0.36%)
Sep 02, 2022 0.8321 0.8900 0.8230 0.8230 44,367 -0.00(-0.12%)
Sep 01, 2022 0.8500 0.8500 0.8237 0.8240 31,320 -0.03(-3.06%)
Aug 31, 2022 0.8700 0.8700 0.8300 0.8500 15,531 +0.02(+2.41%)
Aug 30, 2022 0.8200 0.8700 0.8200 0.8300 21,137 -0.02(-2.35%)
Aug 29, 2022 0.8700 0.9500 0.8420 0.8500 46,959 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9603 0.8400 0.8500 98,475 -0.08(-8.60%)
Aug 25, 2022 0.9430 0.9600 0.8800 0.9300 51,999 -0.02(-1.69%)
Aug 24, 2022 0.9400 1.000 0.9000 0.9460 60,510 -0.04(-4.44%)
Aug 23, 2022 0.9860 0.9900 0.9500 0.9900 51,031 +0.10(+11.22%)
Aug 22, 2022 0.8810 0.9300 0.8600 0.8901 41,829 -0.01(-1.10%)
Aug 19, 2022 0.8800 0.9200 0.8600 0.9000 146,146 -0.06(-6.25%)
Aug 18, 2022 0.9600 0.9999 0.9300 0.9600 66,587 +0.01(+1.05%)
Aug 17, 2022 1.000 1.000 0.9136 0.9500 55,907 -0.01(-1.09%)
Aug 16, 2022 0.9401 1.000 0.8900 0.9605 130,703 -0.01(-0.98%)
Aug 15, 2022 0.8600 1.010 0.8600 0.9700 209,158 -0.07(-6.73%)
Aug 12, 2022 1.080 1.120 0.9900 1.040 307,243 -0.04(-3.70%)
Aug 11, 2022 1.138 1.170 1.050 1.080 155,698 +0.01(+0.93%)
Aug 10, 2022 1.080 1.120 1.040 1.070 67,914 +0.02(+1.90%)
Aug 09, 2022 1.110 1.110 1.037 1.050 133,526 -0.07(-6.67%)
Aug 08, 2022 1.120 1.210 1.120 1.125 167,889 +0.03(+3.21%)
Aug 05, 2022 1.060 1.130 1.040 1.090 87,667 +0.04(+3.81%)
Aug 04, 2022 1.110 1.110 1.030 1.050 202,971 -0.07(-6.25%)
Aug 03, 2022 1.040 1.130 1.030 1.120 81,950 +0.08(+7.69%)
Aug 02, 2022 1.050 1.100 0.9900 1.040 95,939 -0.01(-1.23%)
Aug 01, 2022 1.190 1.190 1.020 1.053 115,138 -0.11(-9.22%)
Jul 29, 2022 1.220 1.250 1.050 1.160 185,919 -0.03(-2.52%)
Jul 28, 2022 1.020 1.250 1.020 1.190 429,115 +0.25(+26.58%)
Jul 27, 2022 0.9100 0.9599 0.9010 0.9401 42,345 +0.06(+6.83%)
Jul 26, 2022 0.9000 0.9000 0.8700 0.8800 79,002 -0.06(-6.38%)
Jul 25, 2022 0.9400 0.9800 0.9300 0.9400 116,256 +0.00(+0.00%)
Jul 22, 2022 0.9500 1.030 0.9200 0.9400 180,357 -0.01(-1.05%)
Jul 21, 2022 0.9510 1.000 0.9400 0.9500 73,228 -0.06(-5.94%)
Jul 20, 2022 1.020 1.040 0.9750 1.010 151,340 +0.01(+1.00%)
Jul 19, 2022 0.9900 1.010 0.8900 1.000 288,902 +0.12(+14.29%)
Jul 18, 2022 0.8000 0.9000 0.8000 0.8750 383,326 +0.12(+16.67%)
Jul 15, 2022 0.7750 0.7900 0.7200 0.7500 196,786 +0.02(+2.74%)
Jul 14, 2022 0.7600 0.7600 0.6597 0.7300 182,388 -0.03(-3.95%)
Jul 13, 2022 0.7400 0.7600 0.7100 0.7600 76,654 +0.02(+2.70%)
Jul 12, 2022 0.7573 0.7700 0.7300 0.7400 97,337 -0.05(-5.73%)
Jul 11, 2022 0.8000 0.8100 0.7700 0.7850 50,051 -0.04(-5.31%)
Jul 08, 2022 0.9600 0.9600 0.8100 0.8290 98,386 -0.00(-0.12%)
Jul 07, 2022 0.8390 0.8600 0.8200 0.8300 97,266 +0.03(+3.75%)
Jul 06, 2022 0.8490 0.8500 0.8000 0.8000 40,630 -0.04(-4.76%)
Jul 05, 2022 0.8400 0.8600 0.7400 0.8400 148,783 +0.08(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.