Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0130 0 +0.00(+0.00%)
Sep 23, 2022 0.0130 0.0130 0.0130 0.0130 1,700 -0.01(-43.48%)
Sep 21, 2022 0.0230 0 -0.03(-54.00%)
Sep 19, 2022 0.0500 0 +0.01(+25.00%)
Sep 15, 2022 0.0400 0 +0.03(+292.16%)
Sep 14, 2022 0.0102 0.0102 0.0102 0.0102 11,250 -0.01(-40.00%)
Sep 13, 2022 0.0105 0.0170 0.0105 0.0170 22,610 -0.02(-57.50%)
Sep 12, 2022 0.0400 0.0400 0.0103 0.0400 2,300 -0.01(-20.00%)
Sep 09, 2022 0.0201 0.0500 0.0103 0.0500 2,585 +0.01(+25.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 1,030 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0400 0.0400 142,300 -0.01(-24.81%)
Sep 02, 2022 0.0532 0 +0.00(+0.38%)
Sep 01, 2022 0.0532 0.0532 0.0530 0.0530 2,700 +0.01(+32.50%)
Aug 31, 2022 0.0400 0.0400 0.0300 0.0400 50,500 +0.03(+284.62%)
Aug 30, 2022 0.0104 0.0104 0.0104 0.0104 100 -0.04(-80.45%)
Aug 29, 2022 0.0532 0.0532 0.0532 0.0532 100 +0.03(+131.30%)
Aug 26, 2022 0.0650 0.0650 0.0230 0.0230 2,170 +0.01(+177.11%)
Aug 25, 2022 0.0083 0.0083 0.0083 0.0083 100 -0.03(-79.25%)
Aug 23, 2022 0.0400 0 +0.00(+0.00%)
Aug 22, 2022 0.0730 0.0730 0.0070 0.0400 1,000 +0.03(+627.27%)
Aug 19, 2022 0.0073 0.0449 0.0055 0.0055 11,125 -0.07(-92.25%)
Aug 08, 2022 0.0710 0 +0.00(+1.43%)
Aug 05, 2022 0.0700 0.0700 0.0173 0.0700 1,126 +0.06(+1272.55%)
Aug 04, 2022 0.0004 0.0999 0.0004 0.0051 25,983 -0.01(-57.50%)
Jul 25, 2022 0.0120 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.