Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Cor (OP: SKHRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1433 0.1433 0 +0.00(+0.00%)
Sep 28, 2020 0.1433 0.1433 0.1433 0.1433 592 +0.01(+10.40%)
Sep 23, 2020 0.1298 0.1298 0.1298 0 -0.01(-4.56%)
Sep 18, 2020 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 17, 2020 0.1360 0.1360 0.1360 0.1360 487 -0.00(-1.52%)
Sep 16, 2020 0.1444 0.1444 0.1381 0.1381 2,625 -0.06(-29.11%)
Sep 15, 2020 0.1925 0.1948 0.1925 0.1948 6,250 +0.00(+0.00%)
Sep 14, 2020 1 +0.00(+0.00%)
Sep 11, 2020 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.