Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0443	0	-0.04(-46.04%)
Sep 26, 2023				0.0821	0	+0.02(+23.27%)
Sep 20, 2023				0.0666	0	-0.00(-4.86%)
Sep 14, 2023				0.0700	0	+0.00(+0.00%)
Sep 13, 2023	0.0600	0.0700	0.0600	0.0700	4,136	+0.01(+22.81%)
Sep 11, 2023				0.0570	0	-0.00(-5.00%)
Aug 30, 2023				0.0600	0	-0.03(-31.90%)
Aug 28, 2023				0.0881	0	+0.03(+46.83%)
Aug 23, 2023				0.0600	0	+0.00(+0.00%)
Aug 22, 2023	0.0600	0.0600	0.0600	0.0600	166	-0.01(-19.03%)
Aug 18, 2023				0.0741	0	+0.01(+23.50%)
Aug 17, 2023	0.0600	0.0829	0.0600	0.0600	14,666	-0.01(-16.90%)
Aug 15, 2023				0.0722	0	-0.01(-9.75%)
Aug 14, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 11, 2023	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+1.27%)
Aug 09, 2023	0.0790	0.0790	0.0790	0.0790	1,000	+0.02(+31.67%)
Aug 08, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.02(-24.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.