Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1567 0.1572 0.1567 0.1572 5,770 -0.01(-4.73%)
Sep 29, 2021 0.1686 0.1737 0.1602 0.1650 13,853 -0.01(-4.62%)
Sep 28, 2021 0.1659 0.1730 0.1659 0.1730 22,586 -0.01(-3.89%)
Sep 27, 2021 0.1500 0.1800 0.1500 0.1800 6,126 +0.03(+17.42%)
Sep 24, 2021 0.1591 0.1591 0.1533 0.1533 10,270 -0.01(-3.46%)
Sep 23, 2021 0.1634 0.1635 0.1578 0.1588 109,240 -0.01(-4.28%)
Sep 22, 2021 0.1430 0.1693 0.1430 0.1659 41,374 +0.01(+9.00%)
Sep 21, 2021 0.1524 0.1600 0.1500 0.1522 13,757 +0.00(+1.47%)
Sep 20, 2021 0.1733 0.1733 0.1480 0.1500 56,949 -0.01(-8.93%)
Sep 17, 2021 0.1620 0.1690 0.1612 0.1647 13,848 +0.00(+1.79%)
Sep 16, 2021 0.1698 0.1738 0.1618 0.1618 1,728 -0.01(-4.09%)
Sep 15, 2021 0.1658 0.1687 0.1617 0.1687 20,841 +0.00(+1.69%)
Sep 14, 2021 0.1660 0.1702 0.1564 0.1659 114,093 +0.01(+6.07%)
Sep 13, 2021 0.1495 0.1564 0.1495 0.1564 17,210 +0.00(+0.90%)
Sep 10, 2021 0.1550 0.1588 0.1550 0.1550 5,316 +0.00(+0.00%)
Sep 09, 2021 0.1628 0.1628 0.1534 0.1550 24,553 -0.01(-8.55%)
Sep 08, 2021 0.1675 0.1740 0.1633 0.1695 12,560 +0.00(+0.30%)
Sep 07, 2021 0.1787 0.1827 0.1649 0.1690 19,866 -0.00(-0.29%)
Sep 03, 2021 0.1834 0.1842 0.1695 0.1695 2,964 -0.01(-6.20%)
Sep 02, 2021 0.1805 0.1914 0.1790 0.1807 6,623 +0.00(+1.29%)
Sep 01, 2021 0.1821 0.1874 0.1778 0.1784 16,164 -0.00(-1.98%)
Aug 31, 2021 0.1700 0.1982 0.1700 0.1820 30,885 -0.01(-4.21%)
Aug 30, 2021 0.1922 0.1922 0.1897 0.1900 34,370 -0.01(-2.86%)
Aug 27, 2021 0.2001 0.2065 0.1956 0.1956 99,362 -0.01(-5.42%)
Aug 26, 2021 0.1928 0.2119 0.1928 0.2068 50,912 +0.02(+9.24%)
Aug 25, 2021 0.1669 0.1989 0.1669 0.1893 24,376 +0.02(+13.42%)
Aug 24, 2021 0.1584 0.1669 0.1581 0.1669 2,180 +0.01(+3.09%)
Aug 23, 2021 0.1567 0.1619 0.1567 0.1619 21,906 +0.01(+4.12%)
Aug 20, 2021 0.1544 0.1623 0.1544 0.1555 4,074 -0.00(-1.58%)
Aug 19, 2021 0.1654 0.1654 0.1458 0.1580 2,476 +0.00(+0.00%)
Aug 18, 2021 0.1690 0.1690 0.1539 0.1580 27,540 +0.00(+2.33%)
Aug 17, 2021 0.1497 0.1586 0.1493 0.1544 16,392 -0.00(-3.08%)
Aug 16, 2021 0.1490 0.1593 0.1490 0.1593 36,394 +0.00(+2.84%)
Aug 13, 2021 0.1520 0.1598 0.1520 0.1549 27,259 -0.01(-3.61%)
Aug 12, 2021 0.1588 0.1607 0.1500 0.1607 12,544 +0.00(+1.32%)
Aug 11, 2021 0.1692 0.1692 0.1572 0.1586 10,577 -0.01(-5.60%)
Aug 10, 2021 0.1490 0.1680 0.1490 0.1680 20,672 +0.00(+2.50%)
Aug 09, 2021 0.1675 0.1675 0.1639 0.1639 1,270 -0.00(-0.43%)
Aug 06, 2021 0.1676 0.1676 0.1646 0.1646 265 +0.00(+3.07%)
Aug 04, 2021 0.1597 0.1597 0.1597 62 -0.01(-4.83%)
Aug 03, 2021 0.1677 0.1710 0.1677 0.1678 35,200 -0.00(-1.93%)
Aug 02, 2021 0.1755 0.1910 0.1700 0.1711 7,020 +0.01(+4.39%)
Jul 30, 2021 0.1737 0.1737 0.1638 0.1639 8,119 -0.01(-5.70%)
Jul 29, 2021 0.1520 0.1738 0.1520 0.1738 11,700 +0.00(+2.24%)
Jul 28, 2021 0.1751 0.1751 0.1697 0.1700 32,293 +0.00(+1.86%)
Jul 27, 2021 0.1570 0.1788 0.1570 0.1669 22,750 -0.01(-2.97%)
Jul 26, 2021 0.1832 0.1832 0.1720 0.1720 37,095 -0.01(-6.37%)
Jul 23, 2021 0.2069 0.2069 0.1803 0.1837 12,405 +0.01(+5.09%)
Jul 22, 2021 0.1714 0.1822 0.1626 0.1748 33,245 -0.00(-0.57%)
Jul 21, 2021 0.1732 0.1758 0.1622 0.1758 12,844 +0.00(+1.44%)
Jul 20, 2021 0.1610 0.1733 0.1610 0.1733 4,416 +0.01(+4.21%)
Jul 19, 2021 0.1681 0.1686 0.1600 0.1663 86,313 -0.01(-5.83%)
Jul 16, 2021 0.1827 0.1827 0.1745 0.1766 121,901 -0.01(-4.02%)
Jul 15, 2021 0.1861 0.1992 0.1744 0.1840 6,534 +0.01(+4.96%)
Jul 14, 2021 0.1844 0.1844 0.1714 0.1753 41,628 -0.01(-5.29%)
Jul 13, 2021 0.1946 0.2035 0.1842 0.1851 42,171 -0.02(-7.50%)
Jul 12, 2021 0.2008 0.2119 0.2001 0.2001 14,869 -0.00(-1.96%)
Jul 09, 2021 0.2160 0.2160 0.2041 0.2041 6,755 +0.00(+0.10%)
Jul 08, 2021 0.2036 0.2050 0.1974 0.2039 26,352 -0.00(-0.54%)
Jul 07, 2021 0.2001 0.2082 0.2000 0.2050 49,825 +0.00(+0.00%)
Jul 06, 2021 0.2051 0.2149 0.2045 0.2050 29,083 -0.00(-1.73%)
Jul 02, 2021 0.2060 0.2122 0.2060 0.2086 65,441 +0.03(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.