Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0385 0.0420 0.0362 0.0397 3,368,587 -0.00(-0.75%)
Sep 29, 2021 0.0429 0.0438 0.0386 0.0400 1,806,892 -0.00(-6.76%)
Sep 28, 2021 0.0400 0.0438 0.0380 0.0429 2,125,253 +0.00(+7.25%)
Sep 27, 2021 0.0400 0.0418 0.0363 0.0400 751,741 +0.00(+7.53%)
Sep 24, 2021 0.0339 0.0449 0.0301 0.0372 6,231,590 +0.01(+25.25%)
Sep 23, 2021 0.0283 0.0297 0.0283 0.0297 2,938,224 +0.00(+3.13%)
Sep 22, 2021 0.0267 0.0295 0.0267 0.0288 1,442,285 -0.00(-1.37%)
Sep 21, 2021 0.0304 0.0325 0.0275 0.0292 2,334,342 -0.00(-5.81%)
Sep 20, 2021 0.0336 0.0346 0.0310 0.0310 728,236 -0.00(-10.40%)
Sep 17, 2021 0.0332 0.0350 0.0316 0.0346 575,900 +0.00(+0.87%)
Sep 16, 2021 0.0345 0.0354 0.0310 0.0343 494,022 +0.00(+1.48%)
Sep 15, 2021 0.0359 0.0360 0.0338 0.0338 1,277,403 -0.00(-3.43%)
Sep 14, 2021 0.0375 0.0380 0.0350 0.0350 2,525,221 -0.00(-7.89%)
Sep 13, 2021 0.0389 0.0414 0.0358 0.0380 1,996,406 +0.00(+5.26%)
Sep 10, 2021 0.0370 0.0380 0.0356 0.0361 1,690,524 -0.00(-0.82%)
Sep 09, 2021 0.0340 0.0366 0.0335 0.0364 3,141,364 +0.00(+10.30%)
Sep 08, 2021 0.0325 0.0371 0.0325 0.0330 4,114,943 +0.00(+0.00%)
Sep 07, 2021 0.0355 0.0380 0.0330 0.0330 2,922,328 -0.00(-13.16%)
Sep 03, 2021 0.0400 0.0409 0.0348 0.0380 1,622,539 -0.00(-2.56%)
Sep 02, 2021 0.0425 0.0425 0.0372 0.0390 3,221,324 +0.00(+0.00%)
Sep 01, 2021 0.0519 0.0535 0.0383 0.0390 17,084,020 -0.01(-13.33%)
Aug 31, 2021 0.0450 0.0455 0.0395 0.0450 1,400,683 +0.00(+0.00%)
Aug 30, 2021 0.0447 0.0463 0.0362 0.0450 2,101,389 +0.00(+10.57%)
Aug 27, 2021 0.0408 0.0435 0.0376 0.0407 1,064,678 +0.00(+9.70%)
Aug 26, 2021 0.0420 0.0429 0.0362 0.0371 841,637 -0.00(-4.38%)
Aug 25, 2021 0.0394 0.0414 0.0353 0.0388 2,020,187 -0.00(-0.51%)
Aug 24, 2021 0.0439 0.0478 0.0388 0.0390 4,328,382 -0.01(-19.59%)
Aug 23, 2021 0.0550 0.0550 0.0405 0.0485 3,039,887 -0.01(-10.19%)
Aug 20, 2021 0.0404 0.0540 0.0398 0.0540 805,886 +0.01(+29.81%)
Aug 19, 2021 0.0435 0.0435 0.0401 0.0416 1,968,614 -0.00(-3.26%)
Aug 18, 2021 0.0439 0.0439 0.0400 0.0430 574,121 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0371 0.0430 6,208,391 -0.01(-13.65%)
Aug 16, 2021 0.0560 0.0567 0.0495 0.0498 4,977,537 -0.00(-4.23%)
Aug 13, 2021 0.0573 0.0573 0.0390 0.0520 6,009,163 -0.00(-7.96%)
Aug 12, 2021 0.0550 0.0570 0.0485 0.0565 2,749,251 +0.01(+13.45%)
Aug 11, 2021 0.0500 0.0520 0.0462 0.0498 1,324,625 -0.00(-0.40%)
Aug 10, 2021 0.0550 0.0550 0.0460 0.0500 8,821,096 -0.01(-15.25%)
Aug 09, 2021 0.0580 0.0609 0.0515 0.0590 5,066,784 +0.00(+2.61%)
Aug 06, 2021 0.0625 0.0625 0.0525 0.0575 8,466,854 -0.00(-7.26%)
Aug 05, 2021 0.0620 0.0640 0.0599 0.0620 865,643 -0.00(-1.59%)
Aug 04, 2021 0.0739 0.0739 0.0599 0.0630 2,991,143 +0.00(+6.78%)
Aug 03, 2021 0.0618 0.0635 0.0546 0.0590 1,150,170 -0.00(-3.75%)
Aug 02, 2021 0.0491 0.0649 0.0491 0.0613 2,851,978 +0.01(+16.10%)
Jul 30, 2021 0.0520 0.0530 0.0499 0.0528 538,251 +0.00(+5.60%)
Jul 29, 2021 0.0520 0.0520 0.0482 0.0500 1,185,217 +0.00(+1.01%)
Jul 28, 2021 0.0609 0.0609 0.0490 0.0495 2,622,578 -0.00(-0.40%)
Jul 27, 2021 0.0495 0.0550 0.0457 0.0497 1,422,207 +0.00(+0.00%)
Jul 26, 2021 0.0541 0.0580 0.0480 0.0497 1,486,776 -0.00(-7.96%)
Jul 23, 2021 0.0481 0.0610 0.0481 0.0540 723,052 +0.00(+8.00%)
Jul 22, 2021 0.0520 0.0520 0.0481 0.0500 883,711 -0.00(-2.15%)
Jul 21, 2021 0.0520 0.0560 0.0500 0.0511 1,436,928 -0.00(-4.49%)
Jul 20, 2021 0.0500 0.0560 0.0466 0.0535 1,279,526 +0.00(+7.00%)
Jul 19, 2021 0.0576 0.0619 0.0500 0.0500 4,261,561 -0.01(-18.03%)
Jul 16, 2021 0.0655 0.0655 0.0575 0.0610 1,832,338 -0.00(-4.69%)
Jul 15, 2021 0.0680 0.0685 0.0621 0.0640 1,646,541 -0.00(-4.48%)
Jul 14, 2021 0.0690 0.0700 0.0629 0.0670 1,188,263 +0.00(+1.52%)
Jul 13, 2021 0.0668 0.0710 0.0611 0.0660 1,312,533 +0.00(+1.69%)
Jul 12, 2021 0.0657 0.0720 0.0635 0.0649 3,667,738 -0.00(-0.15%)
Jul 09, 2021 0.0680 0.0710 0.0630 0.0650 2,104,891 -0.00(-4.41%)
Jul 08, 2021 0.0705 0.0720 0.0620 0.0680 6,331,222 -0.00(-6.46%)
Jul 07, 2021 0.0800 0.0800 0.0653 0.0727 2,052,359 -0.01(-9.69%)
Jul 06, 2021 0.0895 0.0895 0.0720 0.0805 6,282,525 -0.01(-10.56%)
Jul 02, 2021 0.0751 0.1180 0.0741 0.0900 8,216,352 +0.02(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.