Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0217 0.0217 0.0217 0.0217 561 -0.00(-11.79%)
Sep 28, 2023 0.0246 0.0246 0.0246 0.0246 150 -0.01(-30.31%)
Sep 26, 2023 0.0353 50 +0.02(+95.03%)
Sep 25, 2023 0.0254 0.0254 0.0181 0.0181 99,520 -0.01(-28.74%)
Sep 18, 2023 0.0254 1 +0.00(+14.41%)
Sep 15, 2023 0.0286 0.0286 0.0222 0.0222 805 -0.01(-22.65%)
Sep 14, 2023 0.0325 0.0325 0.0257 0.0287 28,658 -0.00(-13.03%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 4,601 +0.00(+0.00%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 600 +0.00(+10.00%)
Sep 08, 2023 0.0300 10 +0.00(+0.00%)
Sep 07, 2023 0.0230 0.0318 0.0230 0.0300 2,430 -0.01(-15.97%)
Sep 05, 2023 0.0357 206 -0.01(-12.93%)
Sep 01, 2023 0.0304 0.0410 0.0304 0.0410 1,227 +0.00(+2.50%)
Aug 29, 2023 0.0400 76 -0.00(-2.20%)
Aug 28, 2023 0.0409 0.0409 0.0409 0.0409 602 +0.01(+34.54%)
Aug 25, 2023 0.0304 0.0304 0.0304 0.0304 325 -0.02(-44.73%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 2,050 +0.01(+34.15%)
Aug 23, 2023 0.0480 0.0480 0.0410 0.0410 15,125 +0.00(+0.00%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 135 +0.00(+0.00%)
Aug 18, 2023 0.0410 0.0410 0.0410 0.0410 1,304 -0.01(-14.58%)
Aug 17, 2023 0.0413 0.0480 0.0413 0.0480 242 -0.00(-6.25%)
Aug 16, 2023 0.0355 0.0512 0.0355 0.0512 2,150 +0.00(+9.17%)
Aug 15, 2023 0.0550 0.0550 0.0469 0.0469 10,408 -0.01(-14.73%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 77,853 -0.03(-31.25%)
Aug 10, 2023 0.0800 25 +0.01(+14.29%)
Aug 09, 2023 0.0550 0.0700 0.0550 0.0700 1,300 -0.01(-12.39%)
Aug 08, 2023 0.0685 0.0799 0.0513 0.0799 6,697 +0.01(+21.61%)
Aug 04, 2023 0.0657 10 -0.01(-17.88%)
Aug 03, 2023 0.0674 0.0800 0.0674 0.0800 7,943 +0.01(+21.77%)
Aug 02, 2023 0.0657 0.0657 0.0542 0.0657 650 -0.01(-15.44%)
Aug 01, 2023 0.0627 0.0777 0.0627 0.0777 42,121 +0.01(+18.26%)
Jul 28, 2023 0.0657 2 +0.01(+28.07%)
Jul 27, 2023 0.0513 0.0513 0.0513 0.0513 571 +0.00(+0.00%)
Jul 25, 2023 0.0513 150 +0.02(+50.88%)
Jul 24, 2023 0.0651 0.0651 0.0194 0.0340 3,094 -0.05(-58.02%)
Jul 21, 2023 0.1110 0.1110 0.0297 0.0810 23,000 -0.01(-14.65%)
Jul 20, 2023 0.0868 0.0949 0.0868 0.0949 1,178 +0.01(+14.20%)
Jul 18, 2023 0.0831 7 +0.02(+34.03%)
Jul 17, 2023 0.0618 0.0865 0.0618 0.0620 10,440 -0.01(-12.06%)
Jul 14, 2023 0.0351 0.0761 0.0221 0.0705 123,015 -0.00(-2.49%)
Jul 13, 2023 0.0720 0.0723 0.0720 0.0723 1,525 -0.02(-17.28%)
Jul 12, 2023 0.0454 0.0874 0.0454 0.0874 2,761 -0.01(-10.36%)
Jul 11, 2023 0.0700 0.0975 0.0700 0.0975 18,350 +0.04(+62.50%)
Jul 10, 2023 0.0605 0.0999 0.0600 0.0600 9,700 -0.00(-2.28%)
Jul 07, 2023 0.0600 0.0614 0.0600 0.0614 1,838 -0.04(-41.69%)
Jul 06, 2023 0.0800 0.1053 0.0750 0.1053 31,943 +0.03(+31.63%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,520 -0.02(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.