Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levitee Labs Inc (OP: LVTTF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0077 0 +0.00(+1.32%)
Sep 26, 2022 0.0076 50 +0.00(+0.00%)
Sep 21, 2022 0.0076 0 +0.00(+13.43%)
Sep 20, 2022 0.0067 0.0067 0.0067 0.0067 40,000 -0.00(-39.09%)
Sep 19, 2022 0.0100 0.0110 0.0100 0.0110 120,000 -0.00(-2.65%)
Sep 16, 2022 0.0120 0.0120 0.0113 0.0113 133,350 +0.00(+76.56%)
Sep 15, 2022 0.0100 0.0100 0.0064 0.0064 75,700 -0.00(-36.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0110 0.0110 0.0100 0.0100 30,470 -0.00(-0.99%)
Sep 09, 2022 0.0118 0.0119 0.0101 0.0101 51,480 -0.00(-8.18%)
Sep 08, 2022 0.0110 0.0116 0.0110 0.0110 41,000 -0.00(-12.70%)
Sep 01, 2022 0.0126 0 +0.00(+22.33%)
Aug 31, 2022 0.0102 0.0103 0.0102 0.0103 85,000 -0.00(-26.95%)
Aug 30, 2022 0.0125 0.0141 0.0101 0.0141 90,000 -0.00(-26.18%)
Aug 29, 2022 0.0154 0.0191 0.0154 0.0191 15,183 -0.01(-25.39%)
Aug 26, 2022 0.0279 0.0279 0.0256 0.0256 9,050 -0.00(-0.39%)
Aug 25, 2022 0.0278 0.0278 0.0201 0.0257 53,107 +0.00(+22.97%)
Aug 24, 2022 0.0136 0.0244 0.0136 0.0209 162,868 +0.00(+22.94%)
Aug 23, 2022 0.0132 0.0170 0.0093 0.0170 42,500 +0.01(+112.50%)
Aug 22, 2022 0.0106 0.0106 0.0080 0.0080 12,501 -0.00(-28.57%)
Aug 19, 2022 0.0112 0.0112 0.0112 0.0112 2,500 +0.00(+0.00%)
Aug 16, 2022 0.0112 0 -0.00(-0.88%)
Aug 15, 2022 0.0144 0.0145 0.0113 0.0113 34,000 -0.00(-23.65%)
Aug 11, 2022 0.0148 0 +0.00(+25.42%)
Aug 10, 2022 0.0194 0.0194 0.0118 0.0118 36,000 -0.00(-14.49%)
Aug 04, 2022 0.0138 0 -0.00(-9.21%)
Jul 29, 2022 0.0152 50 -0.00(-7.88%)
Jul 28, 2022 0.0165 0.0165 0.0165 0.0165 4,000 -0.00(-3.51%)
Jul 21, 2022 0.0171 0 -0.00(-13.20%)
Jul 14, 2022 0.0197 5 +0.01(+37.76%)
Jul 12, 2022 0.0143 0 +0.00(+23.28%)
Jul 07, 2022 0.0116 3 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.