Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1043 0.1067 0.0946 0.1067 88,842 -0.01(-4.65%)
Sep 29, 2022 0.0931 0.1342 0.0860 0.1119 187,664 +0.02(+24.75%)
Sep 28, 2022 0.0835 0.1000 0.0780 0.0897 72,682 +0.00(+0.00%)
Sep 27, 2022 0.0749 0.0897 0.0749 0.0897 12,500 +0.01(+13.11%)
Sep 26, 2022 0.0866 0.0866 0.0793 0.0793 11,070 -0.01(-11.89%)
Sep 23, 2022 0.0935 0.1003 0.0800 0.0900 86,359 -0.01(-11.07%)
Sep 22, 2022 0.1059 0.1059 0.0900 0.1012 31,392 +0.00(+0.20%)
Sep 21, 2022 0.1098 0.1098 0.1002 0.1010 10,799 +0.01(+7.10%)
Sep 20, 2022 0.1062 0.1104 0.0924 0.0943 144,113 -0.01(-12.12%)
Sep 19, 2022 0.1270 0.1270 0.0955 0.1073 210,660 +0.00(+4.28%)
Sep 16, 2022 0.0995 0.1030 0.0917 0.1029 62,140 +0.01(+5.65%)
Sep 15, 2022 0.0969 0.0974 0.0902 0.0974 115,638 -0.00(-0.31%)
Sep 14, 2022 0.0997 0.0997 0.0940 0.0977 46,350 -0.00(-2.30%)
Sep 13, 2022 0.1084 0.1084 0.0973 0.1000 39,028 -0.00(-2.91%)
Sep 12, 2022 0.1055 0.1055 0.1030 0.1030 36,000 +0.00(+2.39%)
Sep 09, 2022 0.0997 0.1052 0.0997 0.1006 8,950 -0.00(-4.10%)
Sep 08, 2022 0.1080 0.1080 0.0946 0.1049 146,428 -0.00(-2.96%)
Sep 07, 2022 0.1126 0.1197 0.1081 0.1081 42,620 -0.01(-6.81%)
Sep 06, 2022 0.1400 0.1410 0.1090 0.1160 125,981 +0.01(+5.55%)
Sep 02, 2022 0.1035 0.1099 0.0970 0.1099 61,280 +0.00(+4.27%)
Sep 01, 2022 0.1031 0.1100 0.0940 0.1054 143,274 -0.00(-1.68%)
Aug 31, 2022 0.0964 0.1249 0.0900 0.1072 59,060 +0.01(+5.93%)
Aug 30, 2022 0.1067 0.1100 0.0920 0.1012 152,776 -0.01(-8.00%)
Aug 29, 2022 0.1171 0.1200 0.1100 0.1100 11,375 -0.01(-8.33%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 1,085 +0.01(+9.49%)
Aug 24, 2022 0.1096 22,000 +0.00(+1.48%)
Aug 23, 2022 0.1134 0.1134 0.1000 0.1080 155,150 +0.01(+4.85%)
Aug 22, 2022 0.1121 0.1121 0.1030 0.1030 11,130 +0.00(+0.98%)
Aug 19, 2022 0.1247 0.1247 0.1020 0.1020 5,600 -0.00(-2.49%)
Aug 18, 2022 0.1094 0.1094 0.1036 0.1046 11,252 -0.00(-0.38%)
Aug 17, 2022 0.1360 0.1360 0.1050 0.1050 59,140 +0.00(+0.96%)
Aug 16, 2022 0.1058 0.1063 0.1029 0.1040 37,195 +0.00(+1.17%)
Aug 15, 2022 0.1020 0.1139 0.1000 0.1028 119,295 -0.01(-9.59%)
Aug 12, 2022 0.1070 0.1137 0.0970 0.1137 167,380 +0.00(+3.27%)
Aug 11, 2022 0.1150 0.1246 0.1097 0.1101 122,665 -0.01(-8.25%)
Aug 10, 2022 0.1300 0.1409 0.1076 0.1200 114,231 -0.01(-7.69%)
Aug 09, 2022 0.1371 0.1371 0.1222 0.1300 85,838 -0.01(-8.45%)
Aug 08, 2022 0.1551 0.1746 0.1356 0.1420 205,719 -0.01(-8.74%)
Aug 05, 2022 0.1300 0.1954 0.1200 0.1556 622,120 +0.03(+23.49%)
Aug 04, 2022 0.1047 0.1284 0.1000 0.1260 194,787 +0.02(+19.54%)
Aug 03, 2022 0.0963 0.1054 0.0889 0.1054 152,263 +0.01(+9.68%)
Aug 02, 2022 0.0946 0.0971 0.0915 0.0961 253,850 -0.02(-19.45%)
Aug 01, 2022 0.1100 0.1441 0.1050 0.1193 145,376 +0.02(+26.11%)
Jul 29, 2022 0.0920 0.0985 0.0900 0.0946 180,400 -0.01(-7.80%)
Jul 28, 2022 0.1000 0.1026 0.0962 0.1026 23,363 +0.01(+7.10%)
Jul 27, 2022 0.0920 0.1164 0.0751 0.0958 125,202 +0.00(+3.23%)
Jul 26, 2022 0.0940 0.0940 0.0919 0.0928 23,100 -0.00(-1.28%)
Jul 25, 2022 0.0991 0.1000 0.0932 0.0940 72,452 +0.00(+0.32%)
Jul 22, 2022 0.0927 0.0955 0.0927 0.0937 24,850 +0.00(+1.30%)
Jul 21, 2022 0.0943 0.0989 0.0925 0.0925 11,986 +0.00(+0.54%)
Jul 20, 2022 0.0954 0.1000 0.0920 0.0920 183,309 +0.00(+0.00%)
Jul 19, 2022 0.0943 0.0946 0.0900 0.0920 113,745 -0.00(-0.54%)
Jul 18, 2022 0.0934 0.0934 0.0925 0.0925 37,576 -0.00(-1.07%)
Jul 15, 2022 0.0894 0.0939 0.0856 0.0935 65,425 +0.01(+10.00%)
Jul 14, 2022 0.0870 0.0928 0.0850 0.0850 30,326 -0.00(-4.17%)
Jul 13, 2022 0.0938 0.0940 0.0887 0.0887 29,772 -0.01(-5.84%)
Jul 12, 2022 0.0886 0.0942 0.0885 0.0942 26,576 +0.00(+4.67%)
Jul 11, 2022 0.0833 0.0910 0.0833 0.0900 3,544 +0.00(+3.33%)
Jul 07, 2022 0.0871 0 -0.00(-3.01%)
Jul 06, 2022 0.0926 0.0931 0.0850 0.0898 30,234 -0.00(-2.39%)
Jul 05, 2022 0.1800 0.1800 0.0900 0.0920 103,032 -0.05(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.