Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.1000 0 +0.01(+5.37%)
Sep 20, 2023 0.0949 0 +0.01(+15.17%)
Sep 19, 2023 0.0824 0.0824 0.0824 0.0824 201 +0.01(+16.06%)
Sep 18, 2023 0.1300 0.1300 0.0668 0.0710 102,394 -0.08(-52.67%)
Sep 14, 2023 0.1500 1 +0.01(+3.45%)
Sep 13, 2023 0.1700 0.1700 0.1300 0.1450 2,900 -0.03(-14.71%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 13,000 +0.02(+13.33%)
Sep 11, 2023 0.2300 0.2300 0.1300 0.1500 110,350 -0.13(-46.43%)
Sep 07, 2023 0.2800 0 +0.02(+7.69%)
Sep 06, 2023 0.3000 0.3000 0.2600 0.2600 15,000 -0.07(-21.21%)
Aug 25, 2023 0.3300 1 +0.03(+10.40%)
Aug 24, 2023 0.3000 0.3000 0.2989 0.2989 1,358 -0.00(-0.37%)
Aug 22, 2023 0.3000 0 +0.01(+3.31%)
Aug 14, 2023 0.2904 20 -0.01(-3.20%)
Aug 11, 2023 0.2710 0.3000 0.2710 0.3000 763 -0.04(-11.76%)
Aug 08, 2023 0.3400 0 -0.06(-15.00%)
Aug 03, 2023 0.4000 0 +0.07(+21.21%)
Aug 02, 2023 0.3700 0.3700 0.2700 0.3300 10,070 -0.06(-15.38%)
Aug 01, 2023 0.5200 0.5201 0.1750 0.3900 220,913 -0.13(-25.00%)
Jul 31, 2023 0.6625 0.6625 0.5200 0.5200 2,501 -0.10(-16.13%)
Jul 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 27, 2023 0.6200 0.6200 0.6200 0.6200 201 -0.23(-27.06%)
Jul 24, 2023 0.8500 95 -0.03(-2.86%)
Jul 21, 2023 0.7999 0.8750 0.7900 0.8750 5,122 +0.08(+9.40%)
Jul 18, 2023 0.7998 0 -0.00(-0.03%)
Jul 13, 2023 0.8000 5 +0.10(+14.29%)
Jul 12, 2023 0.4100 0.8000 0.4100 0.7000 10,557 +0.00(+0.00%)
Jul 10, 2023 0.7000 10 +0.10(+16.67%)
Jul 06, 2023 0.6000 0 +0.11(+22.45%)
Jul 05, 2023 0.3900 0.6000 0.3900 0.4900 18,253 +0.14(+40.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.