Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		27.32	27.32	27.32	0	+0.18(+0.64%)
Sep 21, 2021		27.15	27.15	27.15	0	-0.91(-3.24%)
Sep 15, 2021		28.06	28.06	28.06	0	-0.13(-0.46%)
Sep 14, 2021	28.19	28.19	28.19	28.19	1,950	+0.20(+0.71%)
Sep 13, 2021	28.73	28.73	27.99	27.99	3,149	+0.00(+0.00%)
Sep 10, 2021	27.99	27.99	27.99	27.99	210	+0.01(+0.04%)
Sep 08, 2021		27.98	27.98	27.98	0	-0.90(-3.12%)
Sep 07, 2021	28.18	28.88	28.18	28.88	1,249	+1.28(+4.64%)
Sep 03, 2021	28.00	28.30	27.60	27.60	2,335	+0.10(+0.36%)
Sep 02, 2021	23.55	28.88	23.55	27.50	16,757	+5.50(+25.00%)
Aug 30, 2021		22.00	22.00	22.00	35	-1.00(-4.35%)
Aug 27, 2021	23.00	23.00	23.00	23.00	2,005	+1.20(+5.50%)
Aug 26, 2021	22.00	22.35	21.22	21.80	1,620	+1.78(+8.86%)
Aug 19, 2021		20.02	20.02	20.02	0	-0.88(-4.19%)
Aug 18, 2021	20.90	20.90	20.50	20.90	9,798	+1.27(+6.47%)
Aug 17, 2021	19.63	19.63	19.63	19.63	10,250	+0.35(+1.82%)
Aug 05, 2021		19.28	19.28	19.28	5,000	-0.02(-0.10%)
Aug 04, 2021	19.25	19.30	19.25	19.30	200	+0.80(+4.32%)
Aug 03, 2021	18.50	18.50	18.50	18.50	170	-1.50(-7.50%)
Aug 02, 2021	20.00	20.00	20.00	20.00	150	-0.08(-0.40%)
Jul 28, 2021		20.08	20.08	20.08	0	+0.08(+0.40%)
Jul 22, 2021		20.00	20.00	20.00	90	+0.61(+3.12%)
Jul 21, 2021	19.39	19.39	19.39	19.39	266	+0.42(+2.21%)
Jul 19, 2021		18.98	18.98	18.98	1	+1.28(+7.21%)
Jul 16, 2021	17.70	17.70	17.70	17.70	7,668	-1.30(-6.84%)
Jul 14, 2021		19.00	19.00	19.00	0	+0.05(+0.26%)
Jul 12, 2021		18.95	18.95	18.95	0	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices

Sections

Services

Borger News-Herald