Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.2000 0.2000 0.2000 90 +0.07(+48.15%)
Sep 23, 2015 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Sep 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 18, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 03, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 09, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 08, 2015 0.2000 0.2000 0.2000 0.2000 2,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.