Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		20.20	20.20	20.20	943	-0.65(-3.12%)
Sep 22, 2017	20.85	20.85	20.85	20.85	100	-0.44(-2.07%)
Sep 20, 2017		21.29	21.29	21.29	0	-0.76(-3.45%)
Sep 18, 2017		22.05	22.05	22.05	0	-0.77(-3.38%)
Sep 01, 2017		22.82	22.82	22.82	0	-0.08(-0.34%)
Aug 31, 2017	22.90	22.90	22.90	22.90	100	+0.61(+2.74%)
Aug 25, 2017		22.29	22.29	22.29	0	+0.24(+1.09%)
Aug 17, 2017		22.05	22.05	22.05	0	-0.03(-0.14%)
Aug 16, 2017	21.85	22.08	21.85	22.08	2,250	-1.12(-4.83%)
Aug 11, 2017		23.20	23.20	23.20	0	-0.35(-1.49%)
Aug 10, 2017	23.40	23.55	23.40	23.55	300	-0.30(-1.26%)
Aug 09, 2017	23.85	23.85	23.85	23.85	120	-0.55(-2.25%)
Jul 28, 2017		24.40	24.40	24.40	0	+0.30(+1.24%)
Jul 21, 2017		24.10	24.10	24.10	0	+0.15(+0.63%)
Jul 17, 2017		23.95	23.95	23.95	0	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.