Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 26.00 26.00 26.00 0 +1.00(+4.00%)
Sep 25, 2020 25.00 25.00 25.00 0 -1.00(-3.85%)
Sep 24, 2020 26.00 26.00 26.00 30 +0.00(+0.00%)
Sep 23, 2020 25.20 26.00 25.20 26.00 881 -5.21(-16.69%)
Sep 22, 2020 31.21 31.21 31.21 40 +0.00(+0.00%)
Sep 21, 2020 31.21 31.21 31.21 102 +0.00(+0.00%)
Sep 18, 2020 31.21 31.21 31.21 20 +0.00(+0.00%)
Sep 16, 2020 31.21 31.21 31.21 0 +1.21(+4.03%)
Sep 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 10, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Sep 02, 2020 30.00 30.00 30.00 0 -4.00(-11.76%)
Aug 31, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 28, 2020 34.00 34.00 34.00 18 +0.00(+0.00%)
Aug 25, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 20, 2020 34.00 34.00 34.00 0 +2.50(+7.94%)
Aug 14, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 12, 2020 31.50 31.50 31.50 0 -67.75(-68.26%)
Jul 29, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
Jul 17, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
Jul 16, 2020 99.25 99.25 99.25 25 +0.00(+0.00%)
Jul 13, 2020 99.25 99.25 99.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.