Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

88.00 +1.00 (+1.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 111.82 111.82 110.51 110.51 716 -9.11(-7.62%)
Sep 28, 2021 119.62 119.62 119.62 3 -3.66(-2.97%)
Sep 27, 2021 123.28 123.28 123.28 123.28 857 -13.13(-9.62%)
Sep 23, 2021 136.41 136.41 136.41 17 +11.82(+9.49%)
Sep 21, 2021 124.59 124.59 124.59 82 -0.11(-0.09%)
Sep 20, 2021 130.30 130.30 124.70 124.70 1,715 -11.42(-8.39%)
Sep 17, 2021 136.12 136.12 136.12 136.12 170 -1.57(-1.14%)
Sep 16, 2021 137.70 137.70 137.70 137.70 346 +1.04(+0.76%)
Sep 14, 2021 136.66 136.66 136.66 247 +9.66(+7.61%)
Sep 13, 2021 124.64 127.00 124.64 127.00 1,130 +0.00(+0.00%)
Sep 10, 2021 125.20 127.00 125.20 127.00 444 +6.52(+5.41%)
Sep 09, 2021 120.48 120.48 120.48 120.48 1,019 -3.65(-2.94%)
Sep 08, 2021 125.55 125.55 124.13 124.13 671 +0.13(+0.10%)
Sep 07, 2021 123.90 124.00 123.90 124.00 1,150 +7.59(+6.52%)
Sep 01, 2021 116.41 116.41 116.41 50 +1.71(+1.49%)
Aug 31, 2021 115.20 118.27 114.70 114.70 2,551 -5.30(-4.42%)
Aug 30, 2021 120.00 120.00 120.00 120.00 1,086 +0.65(+0.54%)
Aug 27, 2021 118.25 119.35 118.25 119.35 3,626 +5.65(+4.97%)
Aug 25, 2021 113.70 113.70 113.70 85 -3.99(-3.39%)
Aug 23, 2021 113.67 113.67 113.67 117.69 132 +2.69(+2.34%)
Aug 20, 2021 119.35 119.35 112.07 115.00 2,154 -11.25(-8.91%)
Aug 17, 2021 126.25 126.25 126.25 9 -3.75(-2.88%)
Aug 16, 2021 130.00 130.00 130.00 130.00 281 -0.15(-0.12%)
Aug 13, 2021 129.15 130.15 128.00 130.15 1,374 -1.07(-0.82%)
Aug 12, 2021 132.80 133.50 130.75 131.22 1,028 +3.63(+2.85%)
Aug 11, 2021 127.47 128.79 127.47 127.59 629 +6.59(+5.45%)
Aug 10, 2021 121.00 121.00 121.00 121.00 355 +6.89(+6.04%)
Jul 26, 2021 114.11 114.11 114.11 0 +4.11(+3.74%)
Jul 22, 2021 110.00 110.00 110.00 49 +5.00(+4.76%)
Jul 15, 2021 105.00 105.00 105.00 0 -4.05(-3.71%)
Jul 14, 2021 110.95 110.95 109.05 109.05 871 +1.06(+0.98%)
Jul 13, 2021 107.99 107.99 107.99 107.99 1,086 -2.01(-1.83%)
Jul 12, 2021 110.00 110.00 110.00 110.00 1,022 -1.50(-1.35%)
Jul 09, 2021 109.74 111.50 109.74 111.50 1,273 -3.62(-3.14%)
Jul 08, 2021 115.85 116.35 112.50 115.12 2,036 -4.62(-3.86%)
Jul 06, 2021 119.74 119.74 119.74 41 +5.64(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.