Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

88.00 +1.00 (+1.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 91.25 3 -0.02(-0.02%)
Sep 26, 2023 91.27 3 -0.91(-0.99%)
Sep 25, 2023 91.90 93.67 92.18 92.18 3,419 -0.57(-0.61%)
Sep 22, 2023 97.20 97.20 92.75 92.75 695 -9.86(-9.61%)
Sep 21, 2023 102.61 102.61 102.61 102.61 199 -1.39(-1.34%)
Sep 20, 2023 105.85 106.91 104.00 104.00 1,205 +4.53(+4.56%)
Sep 14, 2023 99.47 47 -0.60(-0.60%)
Sep 13, 2023 100.07 100.07 100.07 100.07 110 +0.96(+0.97%)
Sep 12, 2023 99.11 99.11 99.11 99.11 117 +0.71(+0.72%)
Sep 11, 2023 98.39 98.40 98.30 98.40 527 -5.45(-5.25%)
Sep 07, 2023 103.85 27 +0.83(+0.81%)
Aug 30, 2023 103.02 54 +1.27(+1.25%)
Aug 29, 2023 101.75 101.75 101.75 101.75 140 +1.93(+1.93%)
Aug 22, 2023 99.82 73 -1.89(-1.86%)
Aug 21, 2023 101.71 101.71 101.71 101.71 545 -0.02(-0.02%)
Aug 17, 2023 101.73 35 +3.49(+3.55%)
Aug 14, 2023 98.24 30 -2.20(-2.20%)
Aug 10, 2023 100.44 86 -7.66(-7.08%)
Aug 09, 2023 106.95 108.23 106.95 108.10 1,271 -2.95(-2.66%)
Aug 02, 2023 111.05 1 -4.89(-4.21%)
Aug 01, 2023 115.94 115.94 115.94 115.94 201 +1.28(+1.11%)
Jul 31, 2023 114.66 114.66 114.66 114.66 337 -0.34(-0.30%)
Jul 27, 2023 115.00 54 +1.83(+1.62%)
Jul 26, 2023 113.17 113.17 113.17 113.17 170 -2.54(-2.20%)
Jul 25, 2023 114.00 115.71 114.00 115.71 525 -1.90(-1.62%)
Jul 24, 2023 117.62 117.62 115.53 117.61 1,867 -0.57(-0.48%)
Jul 20, 2023 118.18 26 -12.42(-9.51%)
Jul 19, 2023 130.99 130.99 130.00 130.60 2,611 -0.98(-0.74%)
Jul 18, 2023 133.53 133.53 129.20 131.58 502 +0.63(+0.48%)
Jul 17, 2023 130.95 130.95 130.95 130.95 481 -0.88(-0.67%)
Jul 14, 2023 131.04 131.83 127.23 131.83 1,930 +3.33(+2.59%)
Jul 13, 2023 124.01 128.50 122.94 128.50 1,466 +4.08(+3.28%)
Jul 12, 2023 124.42 124.42 124.42 124.42 187 +19.38(+18.45%)
Jul 06, 2023 105.04 105 +0.29(+0.28%)
Jul 05, 2023 104.75 104.75 104.75 104.75 188 -2.88(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.