Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Sep 25, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0006 2,065,628 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 1,030,152 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0.0004 24,420 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0.0004 518,972 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0005 1,739,367 +0.00(+25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,500 -0.00(-20.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 662,505 +0.00(+0.00%)
Aug 31, 2020 0.0006 0.0006 0.0004 0.0005 2,735,000 +0.00(+25.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-33.33%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+20.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 739,898 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0004 2,010,600 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 4,200,000 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0004 0.0004 13,011 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0004 210,012 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 7,060,200 +0.00(+25.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0.0004 525,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 3,650,500 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 1,406,152 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0004 38,384,800 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 55 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0004 0.0004 51 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0003 0.0003 930,190 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 983,500 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 1,200,000 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0004 3,350,100 +0.00(+33.33%)
Jul 20, 2020 0.0003 0.0004 0.0003 0.0003 1,734 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 18,583,100 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0003 0.0003 915 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.