Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0671 0.0671 0.0671 0 +0.00(+6.51%)
Sep 27, 2021 0.0630 0.0630 0.0630 0 -0.02(-28.41%)
Sep 24, 2021 0.0511 0.0880 0.0511 0.0880 5,222 +0.04(+73.91%)
Sep 23, 2021 0.0623 0.0623 0.0506 0.0506 30,000 +0.00(+1.20%)
Sep 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0496 0.0500 70,315 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Sep 14, 2021 0.0630 0.0630 0.0620 0.0630 33,000 +0.01(+11.50%)
Sep 10, 2021 0.0565 0.0565 0.0565 0 +0.01(+31.09%)
Sep 02, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.38%)
Aug 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-8.68%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 944 -0.01(-13.18%)
Aug 03, 2021 0.0531 0.0531 0.0531 0.0531 111 +0.01(+13.46%)
Jul 28, 2021 0.0468 0.0468 0.0468 0 -0.00(-2.70%)
Jul 23, 2021 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-9.64%)
Jul 15, 2021 0.0664 0.0664 0.0664 0 +0.00(+4.57%)
Jul 14, 2021 0.0635 0.0635 0.0635 0.0635 1,900 -0.00(-5.08%)
Jul 12, 2021 0.0669 0.0669 0.0669 0 -0.00(-0.89%)
Jul 08, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.