Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		1.400	1.400	1.400	2	+0.65(+86.64%)
Sep 29, 2021	0.7501	0.7501	0.7501	0.7501	100	-0.45(-37.49%)
Sep 27, 2021		1.200	1.200	1.200	0	-0.10(-7.69%)
Sep 15, 2021		1.300	1.300	1.300	0	+0.30(+30.00%)
Sep 14, 2021	0.8006	1.000	0.8006	1.000	1,505	+0.00(+0.00%)
Sep 10, 2021		1.000	1.000	1.000	26	+0.00(+0.00%)
Sep 09, 2021	1.000	1.000	0.9999	1.000	1,724	-0.30(-23.08%)
Sep 01, 2021		1.300	1.300	1.300	0	+0.00(+0.01%)
Aug 31, 2021	1.300	1.300	0.6000	1.300	700	+0.30(+29.99%)
Aug 26, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 13, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 10, 2021		1.000	1.000	1.000	20	-0.15(-13.04%)
Aug 04, 2021		1.150	1.150	1.150	50	-0.15(-11.54%)
Jul 29, 2021		1.300	1.300	1.300	0	+0.05(+4.00%)
Jul 26, 2021		1.250	1.250	1.250	0	-0.05(-3.85%)
Jul 21, 2021		1.300	1.300	1.300	0	-0.43(-24.86%)
Jul 19, 2021		1.730	1.730	1.730	0	-1.77(-50.57%)
Jul 16, 2021	3.500	3.500	3.500	3.500	280	-0.05(-1.41%)
Jul 15, 2021	3.550	3.550	3.550	3.550	500	+0.05(+1.43%)
Jul 14, 2021	3.500	3.850	3.500	3.500	1,086	-0.40(-10.26%)
Jul 13, 2021	3.900	3.900	3.900	3.900	530	+0.00(+0.00%)
Jul 12, 2021	3.270	3.900	3.270	3.900	1,556	+0.88(+29.14%)
Jul 09, 2021	3.020	3.020	3.020	3.020	560	+0.00(+0.00%)
Jul 08, 2021	2.020	3.020	2.020	3.020	1,395	+1.00(+49.50%)
Jul 07, 2021	2.020	2.020	2.020	2.020	300	+0.00(+0.00%)
Jul 06, 2021	1.980	2.020	1.980	2.020	2,577	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tron Group Inc (OP: TGRP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tron Group Inc (OP: TGRP )

Historical Prices

Sections

Services

Borger News-Herald