Indicators

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.010	1.010	0.7500	0.7500	3,700	-0.75(-50.00%)
Sep 23, 2022				1.500	0	-0.31(-17.13%)
Sep 22, 2022	1.855	1.855	1.810	1.810	370	-0.19(-9.50%)
Sep 13, 2022				2.000	0	-0.03(-1.48%)
Sep 02, 2022				2.030	0	-1.47(-42.00%)
Sep 01, 2022	3.270	3.500	3.270	3.500	525	+0.00(+0.00%)
Aug 31, 2022	2.480	3.750	2.480	3.500	2,552	+1.49(+74.13%)
Aug 30, 2022	1.750	2.010	1.750	2.010	570	+0.51(+34.00%)
Aug 25, 2022				1.500	0	-0.25(-14.29%)
Aug 23, 2022				1.750	58	+0.25(+16.67%)
Aug 19, 2022				1.500	25	+0.00(+0.00%)
Aug 18, 2022	0.7501	3.500	0.7501	1.500	1,319	+0.50(+50.00%)
Aug 15, 2022				1.000	0	+0.01(+1.01%)
Aug 12, 2022	0.6999	0.9900	0.6999	0.9900	1,490	+0.29(+41.43%)
Aug 11, 2022	0.7000	0.7000	0.7000	0.7000	104	+0.32(+86.67%)
Jul 20, 2022				0.3750	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.