Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 111,313,304 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 174,375,680 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0001 132,216,960 -0.00(-50.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 1,965,405,696 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0002 1,838,342,528 +0.00(+100.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 1,577,207,808 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 203,372,896 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 129,025,872 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 1,061,835,136 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 138,809,520 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 122,175,160 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 460,461,760 +0.00(+100.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0001 151,865,840 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 51,555,136 -0.00(-50.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0002 4,153,928,960 +0.00(+100.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0001 3,864,358,912 -0.00(-50.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 3,626,665,728 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 296,884,064 +0.00(+100.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 254,192,976 -0.00(-50.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 2,874,606,848 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0002 243,760,192 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 293,588,416 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 313,782,976 +0.00(+100.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0001 1,839,358,208 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 295,978,400 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 536,404,544 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 717,583,168 +0.00(+100.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 330,096,960 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 3,831,156,992 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 3,090,473,216 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 2,914,546,688 -0.00(-50.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 158,557,008 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 2,603,305,472 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 2,354,927,104 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,147,041,152 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 146,376,304 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 183,560,416 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 1,623,289,344 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 318,091,904 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 191,650,544 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 957,558,528 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 756,556,480 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 513,381,312 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 257,849,840 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 49,160,308 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 199,430,832 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 3,940,544,256 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,800,328,704 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 3,624,512,256 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,427,474,688 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 3,237,551,872 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 212,277,344 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 2,870,595,072 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 2,601,249,280 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 170,725,472 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 2,245,460,480 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 126,711,384 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 162,244,576 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 147,347,280 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 1,676,980,352 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 1,491,876,736 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,356,166,016 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 1,092,731,648 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.