Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.980 1.980 1.980 0 +0.06(+3.13%)
Sep 12, 2013 1.920 1.920 1.920 0 +0.02(+1.05%)
Sep 11, 2013 1.900 1.900 1.900 1.900 1,000 +0.25(+15.47%)
Sep 05, 2013 1.645 1.645 1.645 0 -0.23(-12.48%)
Aug 23, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 16, 2013 1.880 1.880 1.880 0 +0.36(+23.68%)
Aug 01, 2013 1.520 1.520 1.520 0 -0.02(-1.30%)
Jul 31, 2013 1.550 1.550 1.540 1.540 30,000 +0.02(+1.32%)
Jul 23, 2013 1.520 1.520 1.520 0 +0.06(+4.11%)
Jul 16, 2013 1.460 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 09, 2013 1.500 1.500 1.500 0 -0.03(-1.96%)
Jul 03, 2013 1.530 1.530 1.530 1.530 0 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.