Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 29, 2020 0.8100 0.8100 0.8100 0.8100 180 +0.41(+102.50%)
Sep 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2020 0.4750 0.4750 0.4000 0.4000 250 -0.15(-27.27%)
Aug 14, 2020 0.5500 0.5500 0.5500 0 -0.27(-32.93%)
Aug 12, 2020 0.8200 0.8200 0.8200 0 +0.37(+82.22%)
Aug 11, 2020 0.4500 0.4500 0.4500 27,510 +0.00(+0.00%)
Aug 10, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Aug 07, 2020 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Aug 04, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.60%)
Aug 03, 2020 0.4620 0.4620 0.4620 0.4620 1,040 -0.01(-2.74%)
Jul 29, 2020 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jul 27, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jul 24, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.00(-0.45%)
Jul 22, 2020 0.4420 0.4420 0.4420 0 +0.00(+0.45%)
Jul 20, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2020 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4400 0.4400 0.4400 400 -0.01(-2.44%)
Jul 14, 2020 0.4510 0.4510 0.4510 0 +0.03(+7.38%)
Jul 13, 2020 0.4900 0.4900 0.4200 0.4200 3,000 -0.09(-17.65%)
Jul 10, 2020 0.5100 0.5100 0.5100 0.5100 3,000 +0.06(+13.33%)
Jul 09, 2020 0.5200 0.5200 0.4500 0.4500 590,600 -0.09(-16.67%)
Jul 08, 2020 0.5400 0.5400 0.5400 0.5400 1,005 -0.16(-22.86%)
Jul 06, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.