Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2015 0.0070 0.0070 0.0070 0.0070 43,000 +0.00(+0.00%)
Sep 23, 2015 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Sep 18, 2015 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Sep 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 15, 2015 0.0061 0.0070 0.0061 0.0070 130,090 +0.00(+40.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-19.35%)
Sep 03, 2015 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 01, 2015 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Aug 31, 2015 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-6.67%)
Aug 28, 2015 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+0.00%)
Aug 24, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 21, 2015 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+2.74%)
Aug 20, 2015 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0073 0.0073 0.0073 0.0073 4,149 -0.00(-2.67%)
Aug 17, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 13, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Aug 12, 2015 0.0080 0.0080 0.0080 0.0080 5,965 +0.00(+0.00%)
Aug 07, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2015 0.0080 0.0080 0.0080 0.0080 3,800 +0.00(+0.00%)
Aug 05, 2015 0.0080 0.0080 0.0080 0.0080 17,000 +0.00(+0.00%)
Aug 04, 2015 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+0.00%)
Aug 03, 2015 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-18.37%)
Jul 29, 2015 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Jul 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 15, 2015 0.0082 0.0082 0.0080 0.0080 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 06, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.