Skip to main content

Victory Square Technologies Inc (OP: VSQTF )

0.0794 -0.0045 (-5.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Sep 04, 2018 0.9810 0.9890 0.8185 0.8700 64,302 -0.12(-12.11%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Aug 01, 2018 0.6098 0.6577 0.6098 0.6577 13,563 +0.05(+7.82%)
Jul 31, 2018 0.6556 0.6600 0.6030 0.6100 16,538 -0.03(-4.82%)
Jul 30, 2018 0.6500 0.6500 0.6409 0.6409 2,900 -0.01(-0.80%)
Jul 27, 2018 0.6525 0.6551 0.6381 0.6461 13,500 -0.01(-1.36%)
Jul 26, 2018 0.6405 0.6550 0.6405 0.6550 650 +0.02(+3.12%)
Jul 25, 2018 0.6699 0.6699 0.6352 0.6352 7,760 -0.00(-0.75%)
Jul 24, 2018 0.6113 0.6561 0.6113 0.6400 24,455 +0.07(+11.50%)
Jul 23, 2018 0.5820 0.6420 0.5740 0.5740 8,805 -0.04(-6.06%)
Jul 20, 2018 0.6110 0.6110 0.6110 0.6110 1,500 -0.03(-5.40%)
Jul 19, 2018 0.6616 0.6616 0.6093 0.6459 4,370 -0.01(-1.84%)
Jul 18, 2018 0.6154 0.6685 0.6154 0.6580 4,000 +0.05(+8.05%)
Jul 17, 2018 0.5500 0.6090 0.5489 0.6090 5,440 +0.06(+11.93%)
Jul 16, 2018 0.5917 0.5966 0.5441 0.5441 20,531 -0.05(-8.57%)
Jul 13, 2018 0.5960 0.5972 0.5832 0.5951 3,075 -0.01(-1.47%)
Jul 12, 2018 0.5900 0.6150 0.5573 0.6040 45,310 +0.04(+7.28%)
Jul 11, 2018 0.5880 0.6502 0.5162 0.5630 42,777 -0.07(-10.49%)
Jul 10, 2018 0.7128 0.7128 0.6061 0.6290 18,800 -0.09(-11.97%)
Jul 09, 2018 0.7700 0.7700 0.7145 0.7145 17,874 -0.05(-6.17%)
Jul 06, 2018 0.7184 0.7615 0.7184 0.7615 18,879 +0.04(+5.90%)
Jul 05, 2018 0.7266 0.7561 0.7180 0.7191 19,440 -0.03(-4.12%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.