Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.5729 0 +0.02(+3.24%)
Sep 19, 2022 0.5549 0 -0.02(-4.01%)
Sep 15, 2022 0.5781 0 -0.02(-3.94%)
Sep 14, 2022 0.6200 0.6278 0.6016 0.6018 15,000 -0.01(-1.71%)
Sep 13, 2022 0.6652 0.6652 0.6123 0.6123 62,500 +0.02(+2.73%)
Sep 01, 2022 0.5960 0 -0.03(-5.20%)
Aug 30, 2022 0.6287 0 +0.05(+8.40%)
Aug 29, 2022 0.6396 0.6396 0.5800 0.5800 100,000 -0.10(-15.12%)
Aug 25, 2022 0.6833 0 +0.04(+6.77%)
Aug 22, 2022 0.6400 0 -0.05(-7.34%)
Aug 18, 2022 0.6907 0 -0.05(-6.32%)
Aug 17, 2022 0.7373 0.7373 0.7373 0.7373 200 -0.03(-3.98%)
Aug 16, 2022 0.6269 0.7679 0.6269 0.7679 100,020 +0.18(+30.60%)
Aug 15, 2022 0.5880 0.5880 0.5880 0.5880 500 -0.06(-9.54%)
Aug 12, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.04(+7.21%)
Aug 11, 2022 0.6063 0.6063 0.6063 0.6063 200 -0.04(-5.88%)
Aug 10, 2022 0.6400 0.6442 0.6400 0.6442 4,300 -0.01(-0.89%)
Aug 09, 2022 0.6500 0.6500 0.6500 0.6500 700 +0.01(+1.74%)
Aug 08, 2022 0.6176 0.6392 0.6098 0.6389 5,200 +0.07(+11.79%)
Aug 02, 2022 0.5715 0 +0.01(+2.64%)
Jul 28, 2022 0.5568 0 +0.01(+2.35%)
Jul 21, 2022 0.5440 0 +0.00(+0.74%)
Jul 20, 2022 0.5400 0.5400 0.5400 0.5400 200 -0.00(-0.17%)
Jul 19, 2022 0.5200 0.5410 0.5200 0.5409 23,000 +0.02(+3.15%)
Jul 18, 2022 0.5090 0.5282 0.5090 0.5244 19,000 +0.04(+9.25%)
Jul 14, 2022 0.4800 0 -0.02(-3.52%)
Jul 13, 2022 0.4975 0.4975 0.4975 0.4975 1,000 +0.00(+0.20%)
Jul 12, 2022 0.4950 0.5000 0.4950 0.4965 53,750 -0.00(-0.70%)
Jul 07, 2022 0.5000 0 -0.02(-3.10%)
Jul 06, 2022 0.5160 0.5160 0.5160 0.5160 520 +0.01(+1.65%)
Jul 05, 2022 0.5076 0.5076 0.5076 0.5076 120 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.