Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0160 0.0160 0.0160 0.0160 178 +0.00(+0.00%)
Sep 27, 2019 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Sep 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0.0160 325 -0.01(-27.27%)
Sep 13, 2019 0.0220 0.0220 0.0220 0 +0.00(+15.79%)
Sep 09, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 06, 2019 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+0.00%)
Aug 23, 2019 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
Aug 14, 2019 0.0186 0.0186 0.0186 0 +0.00(+9.41%)
Aug 13, 2019 0.0170 0.0170 0.0170 0.0170 300 -0.00(-14.57%)
Aug 12, 2019 0.0220 0.0220 0.0199 0.0199 21,533 -0.00(-8.29%)
Aug 06, 2019 0.0217 0.0217 0.0217 0 +0.00(+4.33%)
Jul 30, 2019 0.0208 0.0208 0.0208 0 +0.00(+1.96%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.01(-24.47%)
Jul 18, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Jul 17, 2019 0.0331 0.0331 0.0331 0.0331 500 -0.00(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.