Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0650 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0630 0.0680 0.0630 0.0640 48,300 -0.00(-2.29%)
Sep 27, 2018 0.0680 0.0680 0.0655 0.0655 7,999 -0.00(-3.68%)
Sep 26, 2018 0.0635 0.0680 0.0635 0.0680 56,163 +0.01(+7.94%)
Sep 25, 2018 0.0640 0.0780 0.0630 0.0630 8,752 -0.00(-1.56%)
Sep 24, 2018 0.0680 0.0680 0.0630 0.0640 34,597 -0.00(-5.88%)
Sep 21, 2018 0.0780 0.0780 0.0600 0.0680 143,800 -0.01(-12.82%)
Sep 20, 2018 0.0500 0.0780 0.0500 0.0780 41,179 +0.00(+5.41%)
Sep 19, 2018 0.0740 0.0740 0.0600 0.0740 28,789 +0.01(+23.33%)
Sep 18, 2018 0.0700 0.0840 0.0600 0.0600 83,200 -0.01(-11.76%)
Sep 17, 2018 0.0650 0.0800 0.0500 0.0680 22,520 +0.01(+13.33%)
Sep 14, 2018 0.0675 0.0675 0.0600 0.0600 35,700 -0.01(-7.69%)
Sep 13, 2018 0.0660 0.0750 0.0650 0.0650 81,372 -0.00(-1.52%)
Sep 12, 2018 0.0700 0.0700 0.0620 0.0660 129,430 -0.00(-2.22%)
Sep 11, 2018 0.0700 0.0730 0.0600 0.0675 125,994 -0.00(-4.93%)
Sep 10, 2018 0.0710 0.0775 0.0710 0.0710 57,727 -0.01(-8.39%)
Sep 07, 2018 0.0775 0.0800 0.0710 0.0775 75,300 +0.00(+0.65%)
Sep 06, 2018 0.0800 0.0825 0.0770 0.0770 144,495 -0.01(-6.67%)
Sep 05, 2018 0.0800 0.0950 0.0600 0.0825 74,474 -0.01(-13.16%)
Sep 04, 2018 0.0950 0.0950 0.0800 0.0950 78,347 +0.00(+0.00%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.02(+20.41%)
Aug 30, 2018 0.1000 0.1040 0.0610 0.0789 179,552 -0.03(-24.86%)
Aug 29, 2018 0.1095 0.1160 0.1000 0.1050 101,749 -0.01(-7.49%)
Aug 28, 2018 0.1199 0.1199 0.1000 0.1135 39,331 -0.01(-5.02%)
Aug 27, 2018 0.1000 0.1200 0.0510 0.1195 66,172 +0.00(+3.28%)
Aug 24, 2018 0.1150 0.1240 0.0505 0.1157 392,500 +0.00(+0.61%)
Aug 23, 2018 0.1210 0.1350 0.1000 0.1150 354,642 -0.01(-11.47%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1299 76,794 -0.00(-2.33%)
Aug 21, 2018 0.1320 0.1450 0.1320 0.1330 18,225 -0.01(-5.00%)
Aug 20, 2018 0.1350 0.1480 0.1350 0.1400 41,125 -0.00(-1.06%)
Aug 17, 2018 0.1500 0.1500 0.1350 0.1415 29,900 +0.00(+0.00%)
Aug 16, 2018 0.1360 0.1459 0.1320 0.1415 58,273 +0.00(+1.07%)
Aug 15, 2018 0.1590 0.1590 0.1340 0.1400 72,055 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1600 0.1380 0.1400 51,337 -0.01(-6.67%)
Aug 13, 2018 0.1600 0.1699 0.1500 0.1500 19,578 +0.01(+6.46%)
Aug 10, 2018 0.1455 0.1554 0.1409 0.1409 12,800 -0.02(-11.88%)
Aug 09, 2018 0.1550 0.1599 0.1475 0.1599 51,106 +0.00(+3.16%)
Aug 08, 2018 0.1450 0.1550 0.1450 0.1550 28,615 +0.01(+6.53%)
Aug 07, 2018 0.1486 0.1550 0.1450 0.1455 28,385 -0.00(-2.35%)
Aug 06, 2018 0.1300 0.1490 0.1300 0.1490 46,731 -0.00(-0.60%)
Aug 03, 2018 0.1525 0.1525 0.1320 0.1499 19,400 +0.00(+2.53%)
Aug 02, 2018 0.1600 0.1600 0.1371 0.1462 1,120 +0.00(+1.81%)
Aug 01, 2018 0.1500 0.1540 0.1436 0.1436 43,814 -0.01(-4.27%)
Jul 31, 2018 0.1400 0.1500 0.1350 0.1500 28,792 +0.01(+7.07%)
Jul 30, 2018 0.1400 0.1570 0.1400 0.1401 110,342 -0.01(-6.54%)
Jul 27, 2018 0.1600 0.1600 0.1385 0.1499 63,200 -0.01(-6.31%)
Jul 26, 2018 0.1600 0.1421 0.1600 21,075 +0.02(+13.48%)
Jul 25, 2018 0.1800 0.1800 0.1371 0.1410 55,247 -0.02(-11.88%)
Jul 24, 2018 0.1600 0.1600 0.1600 0.1600 23,310 +0.00(+1.62%)
Jul 23, 2018 0.1340 0.1690 0.1340 0.1575 38,741 +0.02(+12.38%)
Jul 20, 2018 0.1340 0.1600 0.1340 0.1401 26,125 -0.02(-12.44%)
Jul 19, 2018 0.1520 0.1699 0.1340 0.1600 30,877 +0.01(+5.61%)
Jul 18, 2018 0.1200 0.1700 0.1050 0.1515 129,059 +0.03(+25.62%)
Jul 17, 2018 0.1580 0.1580 0.1010 0.1206 252,164 -0.03(-19.60%)
Jul 16, 2018 0.1510 0.1600 0.1450 0.1500 40,973 -0.00(-0.66%)
Jul 13, 2018 0.1620 0.1620 0.1500 0.1510 10,422 -0.01(-5.63%)
Jul 12, 2018 0.1500 0.1600 0.1500 0.1600 19,920 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1650 0.1500 0.1600 86,520 +0.00(+0.00%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1600 36,595 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1650 0.1500 0.1600 35,921 -0.00(-2.97%)
Jul 06, 2018 0.1550 0.1649 0.1550 0.1649 42,417 +0.00(+2.42%)
Jul 05, 2018 0.1600 0.1649 0.1550 0.1610 44,137 -0.00(-2.31%)
Jul 03, 2018 0.1648 0.1648 0.1648 0 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.