Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0008 0.0006 0.0007 24,961,978 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0007 7,423,787 -0.00(-12.50%)
Sep 28, 2022 0.0008 0.0008 0.0007 0.0008 1,286,845 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0009 0.0008 0.0008 284,863 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0008 0.0008 10,599,400 +0.00(+14.29%)
Sep 23, 2022 0.0008 0.0009 0.0007 0.0007 24,818,738 -0.00(-22.22%)
Sep 22, 2022 0.0009 0.0009 0.0008 0.0009 6,873,689 -0.00(-10.00%)
Sep 21, 2022 0.0010 0.0011 0.0009 0.0010 11,682,995 +0.00(+0.00%)
Sep 20, 2022 0.0012 0.0012 0.0010 0.0010 22,913,456 -0.00(-16.67%)
Sep 19, 2022 0.0015 0.0015 0.0012 0.0012 13,105,041 -0.00(-14.29%)
Sep 16, 2022 0.0014 0.0016 0.0012 0.0014 60,636,076 +0.00(+7.69%)
Sep 15, 2022 0.0012 0.0014 0.0011 0.0013 17,065,000 +0.00(+8.33%)
Sep 14, 2022 0.0014 0.0014 0.0011 0.0012 7,262,288 -0.00(-14.29%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 727,541 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0014 0.0013 0.0014 1,353,710 +0.00(+0.00%)
Sep 09, 2022 0.0014 0.0014 0.0014 0.0014 2,048,250 +0.00(+0.00%)
Sep 08, 2022 0.0016 0.0016 0.0014 0.0014 5,823,980 -0.00(-6.67%)
Sep 07, 2022 0.0015 0.0016 0.0015 0.0015 10,919,666 -0.00(-6.25%)
Sep 06, 2022 0.0015 0.0016 0.0015 0.0016 328,353 +0.00(+6.67%)
Sep 02, 2022 0.0015 0.0016 0.0015 0.0015 10,315,446 +0.00(+0.00%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 16,779,172 +0.00(+0.00%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 15,763,391 +0.00(+0.00%)
Aug 30, 2022 0.0016 0.0017 0.0015 0.0015 21,361,428 -0.00(-6.25%)
Aug 29, 2022 0.0017 0.0017 0.0016 0.0016 9,257,662 -0.00(-11.11%)
Aug 26, 2022 0.0018 0.0018 0.0017 0.0018 307,882 +0.00(+0.00%)
Aug 25, 2022 0.0018 0.0018 0.0017 0.0018 2,076,189 -0.00(-5.26%)
Aug 24, 2022 0.0019 0.0021 0.0017 0.0019 4,216,764 +0.00(+5.56%)
Aug 23, 2022 0.0019 0.0019 0.0018 0.0018 1,724,999 -0.00(-14.29%)
Aug 22, 2022 0.0020 0.0021 0.0019 0.0021 555,263 +0.00(+0.00%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 2,080,033 -0.00(-4.55%)
Aug 18, 2022 0.0025 0.0025 0.0020 0.0022 1,449,706 +0.00(+4.76%)
Aug 17, 2022 0.0026 0.0026 0.0021 0.0021 1,990,000 -0.00(-19.23%)
Aug 16, 2022 0.0026 0.0027 0.0021 0.0026 3,200,302 +0.00(+13.04%)
Aug 15, 2022 0.0023 0.0026 0.0023 0.0023 784,597 +0.00(+0.00%)
Aug 12, 2022 0.0020 0.0023 0.0020 0.0023 2,504,679 +0.00(+9.52%)
Aug 11, 2022 0.0020 0.0021 0.0020 0.0021 309,000 +0.00(+5.00%)
Aug 10, 2022 0.0020 0.0021 0.0020 0.0020 121,000 -0.00(-4.76%)
Aug 09, 2022 0.0020 0.0021 0.0020 0.0021 198,670 +0.00(+5.00%)
Aug 08, 2022 0.0021 0.0021 0.0020 0.0020 6,600 +0.00(+0.00%)
Aug 05, 2022 0.0022 0.0022 0.0020 0.0020 374,900 -0.00(-9.09%)
Aug 04, 2022 0.0022 0.0022 0.0021 0.0022 387,225 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0024 0.0022 0.0022 344,075 -0.00(-4.35%)
Aug 02, 2022 0.0023 0.0023 0.0022 0.0023 451,200 -0.00(-4.17%)
Aug 01, 2022 0.0021 0.0024 0.0021 0.0024 392,617 +0.00(+9.09%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jul 28, 2022 0.0024 0.0024 0.0023 0.0023 70,000 +0.00(+0.00%)
Jul 27, 2022 0.0022 0.0023 0.0022 0.0023 220,500 +0.00(+4.55%)
Jul 26, 2022 0.0024 0.0024 0.0022 0.0022 1,559,292 -0.00(-8.33%)
Jul 25, 2022 0.0024 0.0024 0.0022 0.0024 1,258,730 +0.00(+0.00%)
Jul 22, 2022 0.0026 0.0027 0.0021 0.0024 5,681,614 -0.00(-11.11%)
Jul 21, 2022 0.0023 0.0029 0.0023 0.0027 1,996,205 +0.00(+17.39%)
Jul 20, 2022 0.0024 0.0025 0.0023 0.0023 342,000 -0.00(-4.17%)
Jul 19, 2022 0.0028 0.0028 0.0022 0.0024 6,203,833 -0.00(-14.29%)
Jul 18, 2022 0.0028 0.0028 0.0027 0.0028 137,239 +0.00(+0.00%)
Jul 15, 2022 0.0027 0.0028 0.0027 0.0028 235,300 +0.00(+0.00%)
Jul 14, 2022 0.0027 0.0028 0.0026 0.0028 627,269 +0.00(+7.69%)
Jul 13, 2022 0.0024 0.0028 0.0024 0.0026 370,101 +0.00(+0.00%)
Jul 12, 2022 0.0025 0.0026 0.0025 0.0026 48,500 +0.00(+8.33%)
Jul 11, 2022 0.0024 0.0028 0.0023 0.0024 925,077 +0.00(+0.00%)
Jul 08, 2022 0.0024 0.0024 0.0023 0.0024 926,955 -0.00(-7.69%)
Jul 07, 2022 0.0024 0.0029 0.0023 0.0026 3,923,256 +0.00(+8.33%)
Jul 06, 2022 0.0022 0.0024 0.0022 0.0024 1,340,000 +0.00(+9.09%)
Jul 05, 2022 0.0023 0.0024 0.0020 0.0022 5,440,800 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.