Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2245 0.2407 0.2245 0.2407 9,400 +0.00(+0.21%)
Sep 29, 2021 0.2402 0.2402 0.2402 0.2402 500 +0.02(+9.83%)
Sep 28, 2021 0.2186 0.2187 0.2186 0.2187 35,000 +0.00(+1.96%)
Sep 27, 2021 0.2350 0.2350 0.2145 0.2145 13,500 -0.04(-14.20%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+5.40%)
Sep 23, 2021 0.2350 0.2372 0.2316 0.2372 75,500 -0.01(-5.12%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 14, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 10, 2021 0.3027 0.3027 0.3027 0 +0.01(+4.38%)
Sep 09, 2021 0.2846 0.2900 0.2846 0.2900 4,010 -0.00(-0.17%)
Sep 08, 2021 0.2896 0.2905 0.2896 0.2905 8,500 -0.02(-5.99%)
Sep 07, 2021 0.3257 0.3257 0.3090 0.3090 3,000 +0.01(+3.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.91%)
Aug 30, 2021 0.3090 0.3090 0.3090 0 +0.01(+1.91%)
Aug 27, 2021 0.3032 0.3032 0.3032 0.3032 1,000 +0.03(+10.78%)
Aug 23, 2021 0.2737 0.2737 0.2737 95 -0.01(-4.27%)
Aug 19, 2021 0.2859 0.2859 0.2859 0 -0.02(-7.39%)
Aug 18, 2021 0.3087 0.3087 0.3087 0.3087 2,200 +0.06(+23.48%)
Aug 17, 2021 0.3000 0.3000 0.2500 0.2500 11,000 -0.05(-17.38%)
Aug 16, 2021 0.3160 0.3160 0.3023 0.3026 10,317 -0.02(-6.43%)
Aug 13, 2021 0.3234 0.3234 0.3234 0.3234 1,000 +0.02(+7.80%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.38%)
Aug 10, 2021 0.3073 0.3073 0.3073 0 +0.00(+0.42%)
Aug 09, 2021 0.3060 0.3060 0.3060 0.3060 3,500 -0.02(-7.27%)
Aug 06, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+2.26%)
Aug 05, 2021 0.3159 0.3227 0.3159 0.3227 1,900 +0.02(+7.57%)
Aug 03, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-4.21%)
Jul 29, 2021 0.2898 0.2963 0.2898 0.2923 4,750 -0.01(-1.75%)
Jul 28, 2021 0.2975 0.2975 0.2975 0.2975 1,025 +0.00(+0.00%)
Jul 27, 2021 0.2975 0.2975 0.2896 0.2975 3,000 +0.00(+1.19%)
Jul 26, 2021 0.2983 0.2983 0.2940 0.2940 4,500 +0.00(+0.00%)
Jul 23, 2021 0.2945 0.2945 0.2940 0.2940 2,400 +0.00(+0.68%)
Jul 21, 2021 0.2920 0.2920 0.2920 0 -0.02(-5.81%)
Jul 20, 2021 0.3060 0.3100 0.3060 0.3100 1,250 -0.01(-3.82%)
Jul 19, 2021 0.3170 0.3281 0.3170 0.3223 2,250 -0.02(-5.40%)
Jul 16, 2021 0.3407 0.3407 0.3407 0.3407 309 -0.02(-4.51%)
Jul 15, 2021 0.3641 0.3653 0.3568 0.3568 5,500 -0.01(-3.83%)
Jul 14, 2021 0.3710 0.3710 0.3710 0.3710 6,002 +0.01(+1.64%)
Jul 13, 2021 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.51%)
Jul 12, 2021 0.4400 0.4400 0.3810 0.3904 13,000 +0.01(+3.34%)
Jul 09, 2021 0.3570 0.3778 0.3570 0.3778 1,877 +0.02(+5.21%)
Jul 08, 2021 0.3635 0.3636 0.3591 0.3591 2,200 +0.01(+1.50%)
Jul 07, 2021 0.3388 0.3540 0.3388 0.3538 3,000 +0.01(+4.06%)
Jul 06, 2021 0.3500 0.3500 0.3400 0.3400 747 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.