Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 32.21 32.21 32.21 0 -0.39(-1.21%)
Sep 16, 2020 32.60 32.60 32.60 0 -1.89(-5.48%)
Aug 31, 2020 34.49 34.49 34.49 0 -1.51(-4.19%)
Aug 19, 2020 36.00 36.00 36.00 0 -1.64(-4.36%)
Aug 18, 2020 32.21 37.64 32.21 37.64 707 +4.40(+13.23%)
Aug 14, 2020 33.25 33.25 33.25 0 +0.77(+2.36%)
Aug 05, 2020 32.48 32.48 32.48 0 -0.15(-0.47%)
Jul 28, 2020 32.63 32.63 32.63 0 +0.00(+0.00%)
Jul 23, 2020 32.63 32.63 32.63 0 +0.02(+0.07%)
Jul 22, 2020 30.91 30.91 32.61 154 +1.69(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.