Indicators

Prudential Plc (OP: PUKPF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				10.83	0	-0.33(-2.99%)
Sep 22, 2023				11.16	9,760	-0.34(-2.94%)
Sep 15, 2023				11.50	683	+0.65(+5.97%)
Sep 08, 2023				10.85	2	-0.07(-0.68%)
Sep 07, 2023	10.93	10.93	10.93	10.93	135	-1.36(-11.05%)
Sep 01, 2023				12.28	418	-0.69(-5.29%)
Aug 31, 2023	12.97	12.97	12.97	12.97	510	+0.22(+1.73%)
Aug 30, 2023	12.75	12.75	12.75	12.75	100,000	+0.83(+6.96%)
Aug 29, 2023	11.92	11.92	11.92	11.92	291	+0.47(+4.10%)
Aug 28, 2023	11.48	11.48	11.45	11.45	504	-0.75(-6.15%)
Aug 24, 2023				12.20	2,753	+0.45(+3.83%)
Aug 22, 2023				11.75	6,648	-0.55(-4.47%)
Aug 18, 2023				12.30	20	-0.36(-2.88%)
Aug 17, 2023	12.66	12.66	12.66	12.66	299	+0.26(+2.08%)
Aug 08, 2023				12.41	2,647	-1.40(-10.16%)
Jul 20, 2023				13.81	0	+0.56(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.