Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8036 0.8036 0.7457 0.7558 117,391 +0.01(+0.77%)
Sep 29, 2021 0.8254 0.8400 0.7500 0.7500 360,049 -0.08(-9.50%)
Sep 28, 2021 0.8400 0.8655 0.8000 0.8287 254,282 -0.02(-2.51%)
Sep 27, 2021 0.8884 0.8900 0.8434 0.8500 523,352 -0.02(-1.78%)
Sep 24, 2021 0.9570 0.9570 0.8521 0.8654 1,163,358 -0.04(-4.51%)
Sep 23, 2021 0.8980 0.9157 0.8800 0.9063 148,174 +0.03(+3.70%)
Sep 22, 2021 0.8601 0.8996 0.8250 0.8740 217,276 +0.04(+4.35%)
Sep 21, 2021 0.8800 0.9169 0.8267 0.8376 159,796 -0.03(-3.76%)
Sep 20, 2021 0.8900 0.9460 0.8308 0.8703 128,409 -0.07(-7.77%)
Sep 17, 2021 0.9217 0.9698 0.8800 0.9436 197,429 -0.00(-0.06%)
Sep 16, 2021 0.9508 0.9700 0.9442 0.9442 19,351 -0.01(-1.04%)
Sep 15, 2021 0.9774 0.9850 0.8792 0.9541 106,756 +0.03(+3.03%)
Sep 14, 2021 0.9253 0.9969 0.9233 0.9260 65,715 +0.00(+0.21%)
Sep 13, 2021 0.9340 0.9700 0.9241 0.9241 188,850 -0.01(-0.63%)
Sep 10, 2021 1.000 1.000 0.9195 0.9300 123,512 -0.05(-4.63%)
Sep 09, 2021 1.020 1.060 0.9417 0.9752 99,436 -0.02(-2.48%)
Sep 08, 2021 1.002 1.040 0.9500 1.000 277,957 +0.06(+6.38%)
Sep 07, 2021 0.9640 0.9778 0.8801 0.9400 121,023 +0.03(+3.60%)
Sep 03, 2021 0.8228 0.9073 0.8162 0.9073 110,899 +0.09(+11.15%)
Sep 02, 2021 0.8100 0.8290 0.7826 0.8163 124,276 +0.01(+0.70%)
Sep 01, 2021 0.8730 0.8730 0.7701 0.8106 202,075 -0.02(-2.36%)
Aug 31, 2021 0.8434 0.8602 0.8290 0.8302 60,301 -0.02(-2.33%)
Aug 30, 2021 0.8284 0.8683 0.8284 0.8500 70,638 +0.02(+2.61%)
Aug 27, 2021 0.9150 0.9150 0.8284 0.8284 87,774 -0.02(-2.23%)
Aug 26, 2021 0.8902 0.9130 0.8461 0.8473 184,244 -0.04(-4.80%)
Aug 25, 2021 0.8350 0.8900 0.8296 0.8900 166,609 +0.06(+6.59%)
Aug 24, 2021 0.8475 0.8475 0.8058 0.8350 207,566 +0.01(+1.21%)
Aug 23, 2021 0.8322 0.8800 0.8100 0.8250 111,769 -0.02(-2.85%)
Aug 20, 2021 0.8700 0.9099 0.8382 0.8492 104,271 -0.02(-2.46%)
Aug 19, 2021 0.8700 0.8800 0.7600 0.8706 199,461 +0.01(+1.40%)
Aug 18, 2021 0.8800 0.8800 0.8321 0.8586 67,740 -0.02(-2.43%)
Aug 17, 2021 0.9336 0.9482 0.8154 0.8800 156,909 -0.02(-2.68%)
Aug 16, 2021 0.8650 0.9502 0.8415 0.9042 387,508 +0.10(+13.02%)
Aug 13, 2021 0.7296 0.8500 0.7002 0.8000 445,317 +0.08(+11.27%)
Aug 12, 2021 0.6842 0.7200 0.6842 0.7190 69,269 -0.00(-0.14%)
Aug 11, 2021 0.6214 0.7255 0.6214 0.7200 148,163 +0.09(+14.32%)
Aug 10, 2021 0.6497 0.6500 0.6135 0.6298 56,439 -0.02(-3.30%)
Aug 09, 2021 0.5500 0.6723 0.5500 0.6513 66,620 -0.02(-2.27%)
Aug 06, 2021 0.6677 0.6800 0.6454 0.6664 57,424 -0.00(-0.16%)
Aug 05, 2021 0.6170 0.6731 0.6170 0.6675 67,523 +0.02(+3.60%)
Aug 04, 2021 0.6304 0.6450 0.6127 0.6443 59,607 +0.02(+3.77%)
Aug 03, 2021 0.6200 0.6590 0.6127 0.6209 24,030 +0.01(+0.86%)
Aug 02, 2021 0.6600 0.6840 0.6000 0.6156 38,691 -0.01(-1.50%)
Jul 30, 2021 0.6396 0.6499 0.6250 0.6250 38,041 +0.00(+0.08%)
Jul 29, 2021 0.6041 0.6347 0.6041 0.6245 58,484 +0.02(+3.38%)
Jul 28, 2021 0.5726 0.6454 0.5700 0.6041 74,242 +0.04(+6.47%)
Jul 27, 2021 0.5752 0.5760 0.5558 0.5674 148,850 -0.01(-1.32%)
Jul 26, 2021 0.5777 0.5942 0.5511 0.5750 68,660 -0.01(-1.71%)
Jul 23, 2021 0.5846 0.5972 0.5765 0.5850 29,664 +0.00(+0.09%)
Jul 22, 2021 0.5915 0.5915 0.5566 0.5845 56,868 +0.02(+4.37%)
Jul 21, 2021 0.5571 0.6088 0.5571 0.5600 74,618 -0.02(-4.14%)
Jul 20, 2021 0.5890 0.5890 0.5377 0.5842 221,432 +0.04(+6.51%)
Jul 19, 2021 0.5730 0.5730 0.5420 0.5485 233,981 -0.04(-6.59%)
Jul 16, 2021 0.6021 0.6040 0.5795 0.5872 367,959 -0.02(-2.78%)
Jul 15, 2021 0.7207 0.7207 0.5988 0.6040 480,618 -0.08(-11.66%)
Jul 14, 2021 0.6550 0.6550 0.6550 0.6837 88,733 +0.01(+0.77%)
Jul 13, 2021 0.7039 0.7084 0.6550 0.6785 132,819 -0.02(-3.43%)
Jul 12, 2021 0.7300 0.7300 0.7026 0.7026 160,084 -0.01(-1.58%)
Jul 09, 2021 0.7562 0.7562 0.7042 0.7139 117,213 +0.00(+0.44%)
Jul 08, 2021 0.7150 0.7198 0.6844 0.7108 50,906 -0.00(-0.34%)
Jul 07, 2021 0.7340 0.7491 0.6945 0.7132 65,218 -0.01(-0.72%)
Jul 06, 2021 0.7207 0.7719 0.6850 0.7184 349,576 +0.07(+11.00%)
Jul 02, 2021 0.6480 0.6600 0.6230 0.6472 78,567 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.