Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0903 0.0906 0.0861 0.0894 94,377 -0.01(-9.79%)
Sep 29, 2022 0.1048 0.1078 0.0990 0.0991 72,352 +0.00(+3.23%)
Sep 28, 2022 0.0936 0.1007 0.0936 0.0960 44,869 -0.00(-4.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1000 48,169 -0.01(-9.01%)
Sep 26, 2022 0.1114 0.1160 0.0927 0.1099 454,632 -0.01(-5.26%)
Sep 23, 2022 0.1202 0.1250 0.1160 0.1160 83,419 -0.01(-10.70%)
Sep 22, 2022 0.1349 0.1349 0.1299 0.1299 9,846 -0.01(-10.10%)
Sep 20, 2022 0.1445 69 -0.00(-1.10%)
Sep 19, 2022 0.1409 0.1461 0.1391 0.1461 6,329 -0.01(-8.11%)
Sep 15, 2022 0.1590 69 +0.01(+3.85%)
Sep 14, 2022 0.1565 0.1565 0.1458 0.1531 56,798 -0.00(-0.39%)
Sep 13, 2022 0.1558 0.1573 0.1470 0.1537 77,461 -0.01(-3.94%)
Sep 12, 2022 0.1625 0.1663 0.1522 0.1600 257,208 -0.02(-8.94%)
Sep 09, 2022 0.1500 0.1757 0.1500 0.1757 45,969 +0.02(+15.90%)
Sep 08, 2022 0.1199 0.1570 0.1199 0.1516 45,515 +0.03(+26.02%)
Sep 07, 2022 0.1200 0.1203 0.1200 0.1203 34,302 +0.00(+0.25%)
Sep 06, 2022 0.1200 0.1200 0.1172 0.1200 48,655 +0.00(+0.00%)
Sep 02, 2022 0.1220 0.1328 0.1200 0.1200 29,058 -0.01(-9.43%)
Sep 01, 2022 0.1140 0.1373 0.1140 0.1325 20,200 +0.00(+1.61%)
Aug 31, 2022 0.1380 0.1380 0.1213 0.1304 47,897 -0.01(-5.71%)
Aug 30, 2022 0.1482 0.1482 0.1290 0.1383 47,869 -0.02(-12.74%)
Aug 29, 2022 0.1597 0.1597 0.1527 0.1585 7,158 -0.00(-0.88%)
Aug 26, 2022 0.1792 0.1792 0.1581 0.1599 10,266 -0.01(-6.55%)
Aug 25, 2022 0.1574 0.1711 0.1574 0.1711 61,569 +0.02(+15.53%)
Aug 24, 2022 0.1364 0.1481 0.1364 0.1481 58,390 +0.00(+3.21%)
Aug 23, 2022 0.1509 0.1514 0.1421 0.1435 12,753 +0.00(+1.92%)
Aug 22, 2022 0.1442 0.1479 0.1399 0.1408 403,760 -0.00(-1.05%)
Aug 19, 2022 0.1503 0.1503 0.1414 0.1423 68,731 -0.01(-5.13%)
Aug 18, 2022 0.1400 0.1501 0.1400 0.1500 57,200 +0.01(+7.91%)
Aug 17, 2022 0.1400 0.1440 0.1350 0.1390 15,556 -0.00(-2.18%)
Aug 16, 2022 0.1240 0.1473 0.1240 0.1421 85,559 +0.00(+1.94%)
Aug 15, 2022 0.1388 0.1395 0.1388 0.1394 8,269 -0.00(-3.26%)
Aug 12, 2022 0.1488 0.1495 0.1425 0.1441 124,889 -0.00(-3.09%)
Aug 11, 2022 0.1411 0.1518 0.1411 0.1487 24,244 +0.01(+6.21%)
Aug 10, 2022 0.1500 0.1507 0.1400 0.1400 64,800 -0.01(-7.53%)
Aug 09, 2022 0.1550 0.1557 0.1500 0.1514 52,769 -0.00(-2.64%)
Aug 08, 2022 0.1557 0.1560 0.1550 0.1555 45,194 +0.00(+2.44%)
Aug 05, 2022 0.1550 0.1583 0.1500 0.1518 49,520 -0.00(-2.06%)
Aug 04, 2022 0.1534 0.1557 0.1534 0.1550 3,120 -0.01(-3.73%)
Aug 03, 2022 0.1619 0.1700 0.1610 0.1610 10,600 +0.00(+0.00%)
Aug 02, 2022 0.1654 0.1657 0.1576 0.1610 72,578 -0.00(-1.04%)
Jul 29, 2022 0.1627 0 +0.00(+0.25%)
Jul 28, 2022 0.1623 0.1714 0.1623 0.1623 2,902 -0.00(-0.31%)
Jul 27, 2022 0.1550 0.1628 0.1500 0.1628 36,030 +0.01(+4.36%)
Jul 26, 2022 0.1620 0.1620 0.1554 0.1560 57,126 -0.00(-2.50%)
Jul 25, 2022 0.1502 0.1600 0.1502 0.1600 15,719 +0.00(+0.63%)
Jul 22, 2022 0.1568 0.1590 0.1568 0.1590 28,119 +0.01(+4.61%)
Jul 21, 2022 0.1510 0.1612 0.1510 0.1520 17,200 +0.00(+1.33%)
Jul 20, 2022 0.1530 0.1569 0.1500 0.1500 23,742 -0.00(-1.96%)
Jul 19, 2022 0.1589 0.1589 0.1500 0.1530 12,511 -0.00(-3.04%)
Jul 18, 2022 0.1600 0.1634 0.1578 0.1578 39,524 +0.00(+0.00%)
Jul 15, 2022 0.1665 0.1665 0.1559 0.1578 16,515 -0.02(-8.79%)
Jul 13, 2022 0.1730 1 +0.01(+4.66%)
Jul 12, 2022 0.1690 0.1850 0.1563 0.1653 7,820 -0.02(-8.88%)
Jul 11, 2022 0.1814 0.1814 0.1757 0.1814 1,639 +0.00(+0.72%)
Jul 08, 2022 0.1710 0.1801 0.1685 0.1801 94,720 +0.01(+3.74%)
Jul 07, 2022 0.1850 0.1850 0.1736 0.1736 76,017 -0.00(-2.75%)
Jul 06, 2022 0.1900 0.1909 0.1704 0.1785 32,880 -0.01(-3.62%)
Jul 05, 2022 0.1827 0.1930 0.1786 0.1852 77,000 -0.01(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.