Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4217 0.4217 0.4217 10 +0.03(+7.36%)
Sep 28, 2021 0.3928 0.3928 0.3928 0 -0.07(-14.61%)
Sep 23, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.45%)
Sep 22, 2021 0.4490 0.4490 0.4490 0.4490 375 -0.00(-1.08%)
Sep 21, 2021 0.4539 0.4539 0.4539 0.4539 100 -0.00(-0.26%)
Sep 20, 2021 0.4855 0.4855 0.4551 0.4551 11,500 -0.07(-13.13%)
Sep 16, 2021 0.5239 0.5239 0.5239 0 -0.03(-4.57%)
Sep 15, 2021 0.5239 0.5490 0.5239 0.5490 21,000 +0.04(+8.07%)
Sep 14, 2021 0.5080 0.5080 0.5080 0.5080 3,500 -0.00(-0.39%)
Sep 13, 2021 0.4498 0.5100 0.4498 0.5100 5,425 +0.12(+29.15%)
Sep 09, 2021 0.3949 0.3949 0.3949 0 -0.02(-3.68%)
Sep 08, 2021 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+1.06%)
Sep 02, 2021 0.4057 0.4057 0.4057 0 +0.01(+1.88%)
Sep 01, 2021 0.3982 0.3982 0.3982 0.3982 1,000 -0.02(-5.42%)
Aug 27, 2021 0.4210 0.4210 0.4210 0 +0.01(+2.68%)
Aug 26, 2021 0.4136 0.4136 0.4100 0.4100 22,383 +0.01(+2.50%)
Aug 25, 2021 0.4043 0.4043 0.4000 0.4000 40,000 +0.00(+0.00%)
Aug 24, 2021 0.4000 0.4000 0.4000 0.4000 16,000 -0.01(-1.91%)
Aug 23, 2021 0.4190 0.4570 0.4078 0.4078 3,500 -0.02(-4.61%)
Aug 18, 2021 0.4275 0.4275 0.4275 0 -0.05(-10.75%)
Aug 11, 2021 0.4790 0.4790 0.4790 0 -0.04(-7.88%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 4,000 +0.07(+15.89%)
Aug 05, 2021 0.4487 0.4487 0.4487 31 -0.02(-4.59%)
Aug 04, 2021 0.4703 0.4703 0.4703 0.4703 5,001 -0.01(-1.73%)
Aug 03, 2021 0.4902 0.5030 0.4786 0.4786 5,630 +0.08(+19.65%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.3809 0.4000 0.3809 0.4000 39,500 +0.02(+5.26%)
Jul 28, 2021 0.3800 0.3800 0.3800 0.3800 26,300 -0.02(-6.03%)
Jul 26, 2021 0.4044 0.4044 0.4044 0 -0.02(-3.71%)
Jul 21, 2021 0.4200 0.4200 0.4200 0 -0.04(-8.04%)
Jul 16, 2021 0.4567 0.4567 0.4567 0 -0.06(-11.15%)
Jul 15, 2021 0.5100 0.5140 0.5100 0.5140 30,000 -0.03(-4.87%)
Jul 12, 2021 0.5403 0.5403 0.5403 10,000 +0.13(+31.78%)
Jul 08, 2021 0.4100 0.4100 0.4100 2 +0.03(+8.87%)
Jul 07, 2021 0.3766 0.3800 0.3766 0.3766 27,000 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.