Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.48 -0.16 (-0.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.35	51.35	51.35	51.35	200	+0.05(+0.10%)
Sep 29, 2010	51.30	51.30	51.30	51.30	1,243	-0.15(-0.29%)
Sep 28, 2010	51.45	51.45	51.45	51.45	400	+1.40(+2.80%)
Sep 24, 2010		50.05	50.05	50.05	0	-0.40(-0.79%)
Sep 23, 2010	50.45	50.45	50.45	50.45	2,757	+0.45(+0.90%)
Sep 22, 2010	50.00	50.00	50.00	50.00	200	+0.86(+1.75%)
Sep 21, 2010	49.14	49.14	49.14	49.14	100	-0.24(-0.49%)
Sep 20, 2010	49.38	49.38	49.38	49.38	1,192	+0.46(+0.94%)
Sep 17, 2010	48.92	48.92	48.92	48.92	958	+0.41(+0.85%)
Sep 15, 2010	48.51	48.51	48.51	48.51	100	-0.74(-1.50%)
Sep 13, 2010		49.25	49.25	49.25	0	+1.13(+2.35%)
Sep 10, 2010	48.12	48.12	48.12	48.12	150	-2.40(-4.75%)
Sep 08, 2010		50.52	50.52	50.52	0	-0.07(-0.14%)
Sep 03, 2010		50.59	50.59	50.59	0	+1.79(+3.67%)
Aug 31, 2010		48.80	48.80	48.80	0	+1.96(+4.18%)
Aug 12, 2010		46.84	46.84	46.84	0	-1.70(-3.50%)
Aug 06, 2010		48.54	48.54	48.54	0	+5.84(+13.68%)
Jul 22, 2010		42.70	42.70	42.70	0	-0.83(-1.91%)
Jul 20, 2010		43.53	43.53	43.53	0	-1.70(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.