Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		107.25	107.25	107.25	0	-2.25(-2.05%)
Sep 27, 2010		109.50	109.50	109.50	0	+1.50(+1.39%)
Sep 22, 2010		108.00	108.00	108.00	0	+0.00(+0.00%)
Sep 20, 2010		108.00	108.00	108.00	0	-0.75(-0.69%)
Sep 16, 2010		108.75	108.75	108.75	0	+1.50(+1.40%)
Sep 13, 2010		107.25	107.25	107.25	0	+0.25(+0.23%)
Sep 10, 2010	107.00	107.00	107.00	107.00	242	-0.23(-0.21%)
Sep 07, 2010		107.23	107.23	107.23	0	+3.88(+3.75%)
Sep 02, 2010		103.35	103.35	103.35	0	+1.65(+1.62%)
Sep 01, 2010	101.70	101.70	101.70	101.70	180	+2.26(+2.27%)
Aug 24, 2010		99.44	99.44	99.44	0	-2.31(-2.27%)
Aug 16, 2010		101.75	101.75	101.75	0	-0.44(-0.43%)
Jul 27, 2010		102.19	102.19	102.19	0	+0.45(+0.44%)
Jul 26, 2010	101.74	101.74	101.74	101.74	180	+3.29(+3.34%)
Jul 22, 2010		98.45	98.45	98.45	0	-1.30(-1.30%)
Jul 21, 2010	99.75	99.75	99.75	99.75	400	-1.00(-0.99%)
Jul 13, 2010		100.75	100.75	100.75	0	+0.85(+0.85%)
Jul 09, 2010		99.90	99.90	99.90	0	+1.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.