Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.60 38.60 38.60 38.60 85 +0.00(+0.00%)
Sep 29, 2016 38.60 38.60 38.60 0 +0.30(+0.78%)
Sep 28, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 27, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 09, 2016 38.30 38.30 38.30 0 -0.25(-0.65%)
Sep 06, 2016 38.55 38.55 38.55 0 -3.42(-8.15%)
Aug 25, 2016 41.97 41.97 41.97 0 -4.03(-8.76%)
Aug 04, 2016 46.00 46.00 46.00 0 +1.02(+2.27%)
Jul 15, 2016 44.98 44.98 44.98 0 -0.67(-1.47%)
Jul 11, 2016 45.65 45.65 45.65 0 +0.55(+1.22%)
Jul 08, 2016 45.10 45.10 45.10 45.10 140 +0.34(+0.76%)
Jul 05, 2016 44.75 44.76 44.75 44.76 1,600 +0.71(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.